Node Sphere AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 94,294 | $ 12.20 | N/A |
| 2026-04-18 | $ 110,007 | $ 166.75 | $ 0.00009431 |
| 2026-04-17 | $ 38,342 | $ 17.73 | $ 0.00011002 |
| 2026-04-16 | $ 104,930 | $ 92.33 | $ 0.00003843 |
| 2026-04-15 | $ 104,995 | $ 256.22 | $ 0.00010495 |
| 2026-04-14 | $ 108,058 | $ 4.69 | $ 0.00010501 |
| 2026-04-13 | $ 101,117 | $ 199.71 | $ 0.00010807 |
| 2026-04-12 | $ 103,033 | $ 112.49 | $ 0.00010113 |
| 2026-04-11 | $ 104,570 | $ 89.14 | $ 0.00010306 |
| 2026-04-10 | $ 89,490 | $ 127.64 | $ 0.00010459 |
| 2026-04-09 | $ 106,123 | $ 427.37 | $ 0.00008949 |
| 2026-04-08 | $ 116,073 | $ 6.57 | $ 0.00010615 |
| 2026-04-07 | $ 110,017 | $ 9.57 | $ 0.00011608 |
| 2026-04-06 | $ 109,893 | $ 9.56 | $ 0.00011003 |
| 2026-04-05 | $ 99,058 | $ 144.36 | $ 0.00010991 |
| 2026-04-04 | $ 5,441.37 | $ 14.93 | $ 0.00009910 |
| 2026-04-03 | $ 105,944 | $ 724.69 | $ 0.00000544 |
| 2026-04-02 | $ 103,245 | $ 4,075.21 | $ 0.00010596 |
| 2026-04-01 | $ 110,612 | $ 1,073.28 | $ 0.00010326 |
| 2026-03-31 | $ 93,482 | $ 1,092.20 | $ 0.00011063 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
