NodeAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,231,480 | $ 62,330 | N/A |
| 2026-04-18 | $ 2,361,118 | $ 64,475 | $ 0.02295900 |
| 2026-04-17 | $ 2,169,194 | $ 62,886 | $ 0.02430300 |
| 2026-04-16 | $ 2,327,978 | $ 60,032 | $ 0.02232757 |
| 2026-04-15 | $ 2,239,250 | $ 64,843 | $ 0.02389996 |
| 2026-04-14 | $ 2,233,664 | $ 74,774 | $ 0.02304665 |
| 2026-04-13 | $ 2,065,016 | $ 63,324 | $ 0.02298827 |
| 2026-04-12 | $ 2,104,659 | $ 64,898 | $ 0.02125527 |
| 2026-04-11 | $ 2,204,484 | $ 64,616 | $ 0.02156440 |
| 2026-04-10 | $ 2,246,316 | $ 66,027 | $ 0.02269040 |
| 2026-04-09 | $ 2,424,593 | $ 66,822 | $ 0.02309849 |
| 2026-04-08 | $ 2,303,606 | $ 60,151 | $ 0.02480572 |
| 2026-04-07 | $ 2,308,295 | $ 60,741 | $ 0.02370985 |
| 2026-04-06 | $ 2,223,019 | $ 62,747 | $ 0.02375934 |
| 2026-04-05 | $ 2,222,024 | $ 54,718 | $ 0.02283684 |
| 2026-04-04 | $ 2,257,038 | $ 59,204 | $ 0.02287142 |
| 2026-04-03 | $ 2,381,169 | $ 65,928 | $ 0.02325952 |
| 2026-04-02 | $ 2,411,599 | $ 59,752 | $ 0.02455563 |
| 2026-04-01 | $ 2,460,171 | $ 62,802 | $ 0.02488367 |
| 2026-03-31 | $ 2,324,802 | $ 59,141 | $ 0.02532407 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
