Nodepay 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 475,739 | $ 85,059 | N/A |
| 2026-10-25 | $ 482,187 | $ 115,451 | $ 0.00074628 |
| 2026-10-24 | $ 624,494 | $ 78,706 | $ 0.00075639 |
| 2026-10-23 | $ 636,467 | $ 76,463 | $ 0.00097962 |
| 2026-10-22 | $ 673,896 | $ 75,467 | $ 0.00099840 |
| 2026-10-21 | $ 682,681 | $ 73,888 | $ 0.00105712 |
| 2026-10-20 | $ 665,948 | $ 82,023 | $ 0.00107090 |
| 2026-10-19 | $ 710,486 | $ 84,456 | $ 0.00104465 |
| 2026-10-18 | $ 675,159 | $ 84,783 | $ 0.00111452 |
| 2026-10-17 | $ 648,281 | $ 74,598 | $ 0.00105910 |
| 2026-10-16 | $ 657,330 | $ 78,683 | $ 0.00101694 |
| 2026-10-15 | $ 606,835 | $ 68,208 | $ 0.00103113 |
| 2026-10-14 | $ 606,582 | $ 75,161 | $ 0.00095192 |
| 2026-10-13 | $ 579,765 | $ 73,687 | $ 0.00095153 |
| 2026-10-12 | $ 648,200 | $ 68,828 | $ 0.00090946 |
| 2026-10-11 | $ 636,457 | $ 65,895 | $ 0.00101681 |
| 2026-10-10 | $ 629,555 | $ 63,693 | $ 0.00099839 |
| 2026-10-09 | $ 633,869 | $ 71,285 | $ 0.00098756 |
| 2026-10-08 | $ 665,398 | $ 84,143 | $ 0.00099433 |
| 2026-10-07 | $ 733,035 | $ 80,137 | $ 0.00104379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
