NodelyAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 23,384 | $ 13.51 | N/A |
| 2026-04-18 | $ 22,904 | $ 205.76 | $ 0.00003348 |
| 2026-04-17 | $ 23,075 | $ 207.30 | $ 0.00003294 |
| 2026-04-16 | $ 22,916 | $ 105.38 | $ 0.00003319 |
| 2026-04-15 | $ 22,805 | $ 104.64 | $ 0.00003303 |
| 2026-04-14 | $ 22,805 | $ 104.64 | $ 0.00003280 |
| 2026-04-13 | $ 22,051 | $ 32.08 | $ 0.00003280 |
| 2026-04-12 | $ 22,875 | $ 33.25 | $ 0.00003157 |
| 2026-04-11 | $ 22,780 | $ 98.49 | $ 0.00003270 |
| 2026-04-10 | $ 22,714 | $ 54.76 | $ 0.00003256 |
| 2026-04-09 | $ 22,968 | $ 4.79 | $ 0.00003228 |
| 2026-04-08 | $ 23,059 | $ 75.74 | $ 0.00003264 |
| 2026-04-07 | $ 21,297 | $ 9.81 | $ 0.00003294 |
| 2026-04-06 | $ 21,005 | $ 10.48 | $ 0.00003041 |
| 2026-04-05 | $ 20,936 | $ 131.96 | $ 0.00002998 |
| 2026-04-04 | $ 20,936 | $ 131.96 | $ 0.00002987 |
| 2026-04-02 | $ 22,322 | $ 94.82 | $ 0.00002987 |
| 2026-04-01 | $ 22,392 | $ 94.88 | $ 0.00003161 |
| 2026-03-31 | $ 21,741 | $ 3.07 | $ 0.00003163 |
| 2026-03-30 | $ 21,741 | $ 3.07 | $ 0.00003066 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
