Nodexo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 2,820,265 | $ 81,100 | N/A |
| 2026-06-29 | $ 2,744,119 | $ 88,673 | $ 0.812591 |
| 2026-06-28 | $ 2,797,008 | $ 135,545 | $ 0.791653 |
| 2026-06-27 | $ 2,790,096 | $ 177,024 | $ 0.807869 |
| 2026-06-26 | $ 2,791,519 | $ 474,409 | $ 0.806824 |
| 2026-06-25 | $ 2,862,953 | $ 293,736 | $ 0.808209 |
| 2026-06-24 | $ 2,902,444 | $ 431,355 | $ 0.829888 |
| 2026-06-23 | $ 3,039,549 | $ 366,736 | $ 0.842415 |
| 2026-06-22 | $ 3,230,760 | $ 278,565 | $ 0.883290 |
| 2026-06-21 | $ 3,233,982 | $ 134,783 | $ 0.939575 |
| 2026-06-20 | $ 3,180,802 | $ 145,875 | $ 0.942110 |
| 2026-06-19 | $ 3,234,090 | $ 572,029 | $ 0.927767 |
| 2026-06-18 | $ 3,723,637 | $ 819,006 | $ 0.945732 |
| 2026-06-17 | $ 3,722,770 | $ 314,162 | $ 1.091 |
| 2026-06-16 | $ 3,665,376 | $ 254,162 | $ 1.088 |
| 2026-06-15 | $ 3,041,968 | $ 198,350 | $ 1.077 |
| 2026-06-14 | $ 3,567,701 | $ 227,145 | $ 0.888230 |
| 2026-06-13 | $ 2,855,404 | $ 172,009 | $ 1.051 |
| 2026-06-12 | $ 2,866,452 | $ 437,546 | $ 0.842012 |
| 2026-06-11 | $ 2,754,298 | $ 568,422 | $ 0.847897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
