Nodexo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-11 | $ 2,161,516 | $ 77,846 | N/A |
| 2026-10-10 | $ 2,115,233 | $ 41,505 | $ 0.601646 |
| 2026-10-09 | $ 2,038,626 | $ 97,901 | $ 0.588763 |
| 2026-10-08 | $ 2,324,215 | $ 105,479 | $ 0.567440 |
| 2026-10-07 | $ 2,445,029 | $ 78,793 | $ 0.646932 |
| 2026-10-06 | $ 2,407,945 | $ 169,435 | $ 0.680560 |
| 2026-10-05 | $ 2,447,923 | $ 181,385 | $ 0.670237 |
| 2026-10-04 | $ 2,533,543 | $ 115,553 | $ 0.681365 |
| 2026-10-03 | $ 2,453,914 | $ 335,075 | $ 0.705197 |
| 2026-10-02 | $ 2,326,292 | $ 93,244 | $ 0.683033 |
| 2026-10-01 | $ 2,221,147 | $ 9,925.62 | $ 0.647510 |
| 2026-09-30 | $ 2,228,991 | $ 181,663 | $ 0.618243 |
| 2026-09-29 | $ 2,251,671 | $ 48,193 | $ 0.620427 |
| 2026-09-28 | $ 2,410,296 | $ 31,270 | $ 0.626740 |
| 2026-09-27 | $ 2,458,392 | $ 155,041 | $ 0.670892 |
| 2026-09-26 | $ 2,684,373 | $ 27,655 | $ 0.684279 |
| 2026-09-25 | $ 2,479,123 | $ 17,660.23 | $ 0.747180 |
| 2026-09-24 | $ 2,397,099 | $ 193,845 | $ 0.690049 |
| 2026-09-23 | $ 2,795,992 | $ 193,836 | $ 0.667219 |
| 2026-09-22 | $ 2,826,324 | $ 9,099.31 | $ 0.778248 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
