Nodie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,601.26 | $ 2.41 | N/A |
| 2026-04-22 | $ 2,557.49 | $ 5.43 | $ 0.00000260 |
| 2026-04-21 | $ 2,557.49 | $ 5.43 | $ 0.00000254 |
| 2026-04-20 | $ 2,559.33 | $ 7.09 | $ 0.00000254 |
| 2026-04-19 | $ 2,559.33 | $ 7.09 | $ 0.00000256 |
| 2026-04-15 | $ 2,496.24 | $ 7.52 | $ 0.00000256 |
| 2026-04-14 | $ 2,603.47 | $ 7.22 | $ 0.00000250 |
| 2026-04-13 | $ 2,603.47 | $ 7.22 | $ 0.00000260 |
| 2026-04-11 | $ 2,503.98 | $ 3.05 | $ 0.00000260 |
| 2026-04-10 | $ 2,509.32 | $ 3.14 | $ 0.00000250 |
| 2026-04-09 | $ 2,509.32 | $ 3.14 | $ 0.00000252 |
| 2026-04-07 | $ 2,467.38 | $ 1.24 | $ 0.00000252 |
| 2026-04-06 | $ 2,477.16 | $ 1.24 | $ 0.00000247 |
| 2026-04-05 | $ 2,452.33 | $ 2.45 | $ 0.00000248 |
| 2026-04-04 | $ 2,439.81 | $ 4.04 | $ 0.00000245 |
| 2026-04-03 | $ 2,444.58 | $ 37.71 | $ 0.00000244 |
| 2026-04-02 | $ 2,591.19 | $ 4.16 | $ 0.00000243 |
| 2026-04-01 | $ 2,618.66 | $ 2.92 | $ 0.00000255 |
| 2026-03-31 | $ 2,605.24 | $ 2.80 | $ 0.00000262 |
| 2026-03-30 | $ 2,587.82 | $ 3.45 | $ 0.00000261 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
