Nodle Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 1,643,078 | $ 5,890.68 | N/A |
| 2026-10-22 | $ 1,642,077 | $ 5,169.56 | $ 0.00027623 |
| 2026-10-21 | $ 1,697,725 | $ 7,718.08 | $ 0.00027611 |
| 2026-10-20 | $ 1,546,876 | $ 5,559.52 | $ 0.00028552 |
| 2026-10-19 | $ 1,533,117 | $ 5,555.11 | $ 0.00026020 |
| 2026-10-18 | $ 1,531,931 | $ 5,461.69 | $ 0.00025793 |
| 2026-10-17 | $ 1,541,734 | $ 6,072.61 | $ 0.00025778 |
| 2026-10-16 | $ 1,556,041 | $ 5,635.17 | $ 0.00025947 |
| 2026-10-15 | $ 1,527,812 | $ 5,312.11 | $ 0.00026192 |
| 2026-10-14 | $ 1,561,596 | $ 7,523.57 | $ 0.00025722 |
| 2026-10-13 | $ 1,528,339 | $ 6,418.50 | $ 0.00026296 |
| 2026-10-12 | $ 1,522,290 | $ 6,017.18 | $ 0.00025742 |
| 2026-10-11 | $ 1,543,958 | $ 10,784.15 | $ 0.00025645 |
| 2026-10-10 | $ 1,543,473 | $ 7,004.63 | $ 0.00026015 |
| 2026-10-09 | $ 1,449,813 | $ 6,098.86 | $ 0.00026013 |
| 2026-10-08 | $ 1,578,181 | $ 5,499.69 | $ 0.00024439 |
| 2026-10-07 | $ 1,659,327 | $ 8,173.94 | $ 0.00026607 |
| 2026-10-06 | $ 1,597,871 | $ 5,697.88 | $ 0.00027980 |
| 2026-10-05 | $ 1,594,369 | $ 5,948.82 | $ 0.00026949 |
| 2026-10-04 | $ 1,620,786 | $ 5,590.49 | $ 0.00026894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
