Nodle Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,915,920 | $ 44,139 | N/A |
| 2026-06-06 | $ 3,446,030 | $ 63,513 | $ 0.00047961 |
| 2026-06-05 | $ 3,496,178 | $ 63,364 | $ 0.00056500 |
| 2026-06-04 | $ 3,518,167 | $ 59,878 | $ 0.00057516 |
| 2026-06-03 | $ 3,543,105 | $ 59,478 | $ 0.00057883 |
| 2026-06-02 | $ 3,577,351 | $ 61,371 | $ 0.00058300 |
| 2026-06-01 | $ 3,657,824 | $ 39,213 | $ 0.00058868 |
| 2026-05-31 | $ 3,654,017 | $ 63,298 | $ 0.00060197 |
| 2026-05-30 | $ 3,700,621 | $ 63,098 | $ 0.00060137 |
| 2026-05-29 | $ 3,742,145 | $ 59,302 | $ 0.00060932 |
| 2026-05-28 | $ 3,788,121 | $ 50,201 | $ 0.00061554 |
| 2026-05-27 | $ 3,471,933 | $ 27,864 | $ 0.00062511 |
| 2026-05-26 | $ 3,566,873 | $ 36,354 | $ 0.00057162 |
| 2026-05-25 | $ 3,609,720 | $ 28,567 | $ 0.00058724 |
| 2026-05-24 | $ 3,595,925 | $ 28,427 | $ 0.00059404 |
| 2026-05-23 | $ 3,557,237 | $ 28,652 | $ 0.00059203 |
| 2026-05-22 | $ 3,778,875 | $ 30,602 | $ 0.00058576 |
| 2026-05-21 | $ 3,790,731 | $ 37,812 | $ 0.00058877 |
| 2026-05-20 | $ 3,700,141 | $ 43,710 | $ 0.00059055 |
| 2026-05-19 | $ 3,826,216 | $ 36,487 | $ 0.00057771 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
