Noel Claw 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 10,868.77 | $ 10.12 | N/A |
| 2026-06-22 | $ 10,868.77 | $ 10.12 | $ 0.000000113905 |
| 2026-06-15 | $ 10,283.25 | $ 20.05 | $ 0.000000113905 |
| 2026-06-14 | $ 10,398.55 | $ 40.62 | $ 0.000000107683 |
| 2026-06-13 | $ 10,398.55 | $ 40.62 | $ 0.000000108890 |
| 2026-06-12 | $ 10,380.05 | $ 32.67 | $ 0.000000108890 |
| 2026-06-11 | $ 10,064.72 | $ 19.36 | $ 0.000000108697 |
| 2026-06-10 | $ 10,186.31 | $ 19.00 | $ 0.000000105501 |
| 2026-06-09 | $ 10,509.35 | $ 39.93 | $ 0.000000106668 |
| 2026-06-08 | $ 10,509.35 | $ 39.93 | $ 0.000000110374 |
| 2026-06-06 | $ 10,891.11 | $ 37.31 | $ 0.000000110374 |
| 2026-06-05 | $ 10,891.11 | $ 37.31 | $ 0.000000114048 |
| 2026-06-04 | $ 11,213.37 | $ 144.25 | $ 0.000000114048 |
| 2026-06-03 | $ 11,209.99 | $ 144.21 | $ 0.000000117423 |
| 2026-06-01 | $ 12,468.30 | $ 10.84 | $ 0.000000117388 |
| 2026-05-31 | $ 12,468.30 | $ 10.84 | $ 0.000000130628 |
| 2026-05-30 | $ 12,677.99 | $ 215.41 | $ 0.000000130628 |
| 2026-05-29 | $ 12,705.48 | $ 288.33 | $ 0.000000132760 |
| 2026-05-28 | $ 13,305.95 | $ 135.75 | $ 0.000000133011 |
| 2026-05-27 | $ 13,593.91 | $ 4.44 | $ 0.000000139336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
