Noggles 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 220,759 | $ 84.84 | N/A |
| 2026-04-18 | $ 222,382 | $ 94.73 | $ 0.00000320 |
| 2026-04-17 | $ 217,464 | $ 902.93 | $ 0.00000322 |
| 2026-04-16 | $ 142,610 | $ 66.44 | $ 0.00000315 |
| 2026-04-15 | $ 147,055 | $ 11.38 | $ 0.00000207 |
| 2026-04-14 | $ 150,672 | $ 670.62 | $ 0.00000213 |
| 2026-04-13 | $ 150,672 | $ 670.62 | $ 0.00000218 |
| 2026-04-11 | $ 194,432 | $ 9.86 | $ 0.00000218 |
| 2026-04-10 | $ 194,544 | $ 10.06 | $ 0.00000282 |
| 2026-04-09 | $ 194,544 | $ 10.06 | $ 0.00000282 |
| 2026-04-07 | $ 179,887 | $ 3.46 | $ 0.00000282 |
| 2026-04-06 | $ 179,887 | $ 3.46 | $ 0.00000261 |
| 2026-04-05 | $ 180,157 | $ 8.42 | $ 0.00000261 |
| 2026-04-04 | $ 179,839 | $ 70.96 | $ 0.00000261 |
| 2026-04-03 | $ 179,839 | $ 70.96 | $ 0.00000261 |
| 2026-03-29 | $ 180,047 | $ 5.89 | $ 0.00000261 |
| 2026-03-28 | $ 180,047 | $ 5.89 | $ 0.00000261 |
| 2026-03-25 | $ 193,004 | $ 224.89 | $ 0.00000261 |
| 2026-03-24 | $ 193,181 | $ 224.68 | $ 0.00000280 |
| 2026-03-23 | $ 221,156 | $ 3.83 | $ 0.00000280 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
