noice 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,210,111 | $ 514,665 | N/A |
| 2026-04-19 | $ 2,469,303 | $ 537,878 | $ 0.00003066 |
| 2026-04-18 | $ 2,528,704 | $ 603,701 | $ 0.00003425 |
| 2026-04-17 | $ 2,560,599 | $ 609,934 | $ 0.00003510 |
| 2026-04-16 | $ 2,616,136 | $ 541,436 | $ 0.00003546 |
| 2026-04-15 | $ 2,546,141 | $ 563,929 | $ 0.00003622 |
| 2026-04-14 | $ 2,666,978 | $ 558,385 | $ 0.00003516 |
| 2026-04-13 | $ 2,473,617 | $ 589,122 | $ 0.00003684 |
| 2026-04-12 | $ 2,688,909 | $ 494,548 | $ 0.00003407 |
| 2026-04-11 | $ 2,744,492 | $ 573,105 | $ 0.00003700 |
| 2026-04-10 | $ 2,646,500 | $ 555,646 | $ 0.00003775 |
| 2026-04-09 | $ 2,679,612 | $ 597,479 | $ 0.00003648 |
| 2026-04-08 | $ 2,846,191 | $ 522,162 | $ 0.00003703 |
| 2026-04-07 | $ 2,638,851 | $ 605,651 | $ 0.00003924 |
| 2026-04-06 | $ 2,794,790 | $ 775,558 | $ 0.00003639 |
| 2026-04-05 | $ 2,659,574 | $ 543,567 | $ 0.00003853 |
| 2026-04-04 | $ 2,702,695 | $ 561,770 | $ 0.00003663 |
| 2026-04-03 | $ 2,793,963 | $ 845,679 | $ 0.00003713 |
| 2026-04-02 | $ 2,722,272 | $ 520,136 | $ 0.00003829 |
| 2026-04-01 | $ 2,741,090 | $ 510,645 | $ 0.00003742 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
