Nokia Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 514,545 | $ 27,927 | N/A |
| 2026-10-26 | $ 477,166 | $ 4,485.99 | $ 8.74 |
| 2026-10-25 | $ 475,474 | $ 6,740.20 | $ 8.19 |
| 2026-10-24 | $ 474,476 | $ 51,471 | $ 8.16 |
| 2026-10-23 | $ 475,622 | $ 51,402 | $ 8.11 |
| 2026-10-22 | $ 554,888 | $ 8,602.45 | $ 7.90 |
| 2026-10-21 | $ 554,609 | $ 6,257.87 | $ 9.21 |
| 2026-10-20 | $ 546,089 | $ 6,985.15 | $ 9.20 |
| 2026-10-19 | $ 560,390 | $ 102.77 | $ 9.09 |
| 2026-10-17 | $ 579,779 | $ 33,266 | $ 9.33 |
| 2026-10-16 | $ 634,130 | $ 48,953 | $ 9.12 |
| 2026-10-15 | $ 594,163 | $ 32,695 | $ 9.51 |
| 2026-10-14 | $ 635,057 | $ 3,542.73 | $ 9.17 |
| 2026-10-13 | $ 633,693 | $ 8,395.37 | $ 9.83 |
| 2026-10-12 | $ 670,115 | $ 0.697178 | $ 9.86 |
| 2026-10-11 | $ 666,963 | $ 207.63 | $ 10.43 |
| 2026-10-10 | $ 650,682 | $ 17,367.64 | $ 10.38 |
| 2026-10-09 | $ 595,686 | $ 49,770 | $ 10.34 |
| 2026-10-08 | $ 623,848 | $ 10,782.77 | $ 10.18 |
| 2026-10-07 | $ 634,088 | $ 31,817 | $ 10.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
