Nolus 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 3,142,549 | $ 60,702 | N/A |
| 2026-10-24 | $ 3,099,142 | $ 68,337 | $ 0.00352375 |
| 2026-10-23 | $ 2,958,399 | $ 66,202 | $ 0.00347555 |
| 2026-10-22 | $ 3,010,904 | $ 65,372 | $ 0.00331819 |
| 2026-10-21 | $ 3,218,860 | $ 64,511 | $ 0.00337754 |
| 2026-10-20 | $ 3,276,023 | $ 61,805 | $ 0.00361125 |
| 2026-10-19 | $ 3,275,801 | $ 62,140 | $ 0.00367589 |
| 2026-10-18 | $ 3,293,730 | $ 65,817 | $ 0.00367617 |
| 2026-10-17 | $ 3,248,669 | $ 65,879 | $ 0.00369679 |
| 2026-10-16 | $ 3,326,628 | $ 60,836 | $ 0.00364672 |
| 2026-10-15 | $ 3,294,800 | $ 62,228 | $ 0.00373476 |
| 2026-10-14 | $ 3,379,385 | $ 61,560 | $ 0.00369951 |
| 2026-10-13 | $ 3,366,897 | $ 64,378 | $ 0.00379500 |
| 2026-10-12 | $ 3,271,492 | $ 63,079 | $ 0.00378150 |
| 2026-10-11 | $ 3,272,304 | $ 62,476 | $ 0.00367485 |
| 2026-10-10 | $ 3,246,423 | $ 61,482 | $ 0.00367629 |
| 2026-10-09 | $ 3,250,740 | $ 63,040 | $ 0.00364773 |
| 2026-10-08 | $ 3,168,742 | $ 69,160 | $ 0.00365309 |
| 2026-10-07 | $ 3,242,930 | $ 59,812 | $ 0.00356144 |
| 2026-10-06 | $ 3,309,417 | $ 63,414 | $ 0.00364530 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
