Nolus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,327,947 | $ 73,879 | N/A |
| 2026-04-19 | $ 3,321,835 | $ 73,461 | $ 0.00383577 |
| 2026-04-18 | $ 3,317,206 | $ 75,711 | $ 0.00382929 |
| 2026-04-17 | $ 3,321,367 | $ 94,961 | $ 0.00382746 |
| 2026-04-16 | $ 3,272,352 | $ 121,130 | $ 0.00382896 |
| 2026-04-15 | $ 3,312,234 | $ 125,135 | $ 0.00377372 |
| 2026-04-14 | $ 3,131,972 | $ 118,705 | $ 0.00382110 |
| 2026-04-13 | $ 3,149,449 | $ 122,205 | $ 0.00360684 |
| 2026-04-12 | $ 3,247,970 | $ 118,789 | $ 0.00362732 |
| 2026-04-11 | $ 3,445,993 | $ 120,113 | $ 0.00374114 |
| 2026-04-10 | $ 3,557,222 | $ 120,582 | $ 0.00396799 |
| 2026-04-09 | $ 3,636,433 | $ 117,767 | $ 0.00410069 |
| 2026-04-08 | $ 3,634,696 | $ 116,775 | $ 0.00418978 |
| 2026-04-07 | $ 3,639,598 | $ 116,416 | $ 0.00418818 |
| 2026-04-06 | $ 3,663,531 | $ 115,974 | $ 0.00419510 |
| 2026-04-05 | $ 3,658,681 | $ 119,369 | $ 0.00422221 |
| 2026-04-04 | $ 3,621,751 | $ 118,233 | $ 0.00421696 |
| 2026-04-03 | $ 3,622,499 | $ 122,550 | $ 0.00417486 |
| 2026-04-02 | $ 3,633,924 | $ 116,929 | $ 0.00417601 |
| 2026-04-01 | $ 3,603,095 | $ 118,304 | $ 0.00418893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
