Nolus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,155,404 | $ 64,581 | N/A |
| 2026-06-06 | $ 3,112,622 | $ 75,507 | $ 0.00362334 |
| 2026-06-05 | $ 2,914,104 | $ 74,208 | $ 0.00358081 |
| 2026-06-04 | $ 2,573,165 | $ 60,831 | $ 0.00334301 |
| 2026-06-03 | $ 2,524,391 | $ 61,001 | $ 0.00295864 |
| 2026-06-02 | $ 2,621,639 | $ 57,664 | $ 0.00290057 |
| 2026-06-01 | $ 2,623,836 | $ 60,179 | $ 0.00301278 |
| 2026-05-31 | $ 2,730,609 | $ 59,666 | $ 0.00301626 |
| 2026-05-30 | $ 2,723,049 | $ 56,902 | $ 0.00313950 |
| 2026-05-29 | $ 2,726,891 | $ 60,136 | $ 0.00313128 |
| 2026-05-28 | $ 2,846,873 | $ 62,117 | $ 0.00313603 |
| 2026-05-27 | $ 2,941,239 | $ 58,091 | $ 0.00326081 |
| 2026-05-26 | $ 2,867,222 | $ 57,347 | $ 0.00338310 |
| 2026-05-25 | $ 2,867,953 | $ 58,560 | $ 0.00329451 |
| 2026-05-24 | $ 2,765,998 | $ 62,171 | $ 0.00329298 |
| 2026-05-23 | $ 2,784,413 | $ 58,002 | $ 0.00317629 |
| 2026-05-22 | $ 2,873,251 | $ 58,091 | $ 0.00319600 |
| 2026-05-21 | $ 2,933,231 | $ 65,563 | $ 0.00329368 |
| 2026-05-20 | $ 2,834,582 | $ 66,007 | $ 0.00336975 |
| 2026-05-19 | $ 2,955,490 | $ 72,478 | $ 0.00325745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
