Nomad Bridged WETH (Moonbeam) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 65,176 | $ 4.85 | N/A |
| 2026-06-04 | $ 67,240 | $ 1.20 | $ 107.93 |
| 2026-06-03 | $ 67,240 | $ 1.20 | $ 111.35 |
| 2026-06-02 | $ 70,524 | $ 1.15 | $ 111.35 |
| 2026-06-01 | $ 73,604 | $ 1.16 | $ 116.78 |
| 2026-05-31 | $ 73,925 | $ 2.98 | $ 120.85 |
| 2026-05-30 | $ 74,302 | $ 27.88 | $ 121.39 |
| 2026-05-29 | $ 75,768 | $ 3.35 | $ 123.04 |
| 2026-05-28 | $ 73,821 | $ 2.27 | $ 125.47 |
| 2026-05-27 | $ 76,897 | $ 4.31 | $ 122.24 |
| 2026-05-26 | $ 80,932 | $ 1.81 | $ 127.34 |
| 2026-05-25 | $ 83,540 | $ 1.67 | $ 134.02 |
| 2026-05-24 | $ 83,540 | $ 1.67 | $ 138.34 |
| 2026-05-23 | $ 82,516 | $ 1.47 | $ 138.34 |
| 2026-05-22 | $ 82,516 | $ 1.48 | $ 136.64 |
| 2026-05-20 | $ 85,188 | $ 3.63 | $ 137.62 |
| 2026-05-19 | $ 86,391 | $ 4.69 | $ 141.07 |
| 2026-05-18 | $ 84,921 | $ 2.32 | $ 143.06 |
| 2026-05-17 | $ 88,146 | $ 2.55 | $ 140.62 |
| 2026-05-16 | $ 87,559 | $ 2.53 | $ 145.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
