nomAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 135,811 | $ 37.33 | N/A |
| 2026-04-19 | $ 143,660 | $ 54.87 | $ 0.00013594 |
| 2026-04-18 | $ 151,754 | $ 92.66 | $ 0.00014368 |
| 2026-04-17 | $ 147,923 | $ 154.03 | $ 0.00015172 |
| 2026-04-16 | $ 136,863 | $ 84.20 | $ 0.00014779 |
| 2026-04-15 | $ 135,724 | $ 115.75 | $ 0.00013688 |
| 2026-04-14 | $ 143,738 | $ 49.62 | $ 0.00013574 |
| 2026-04-13 | $ 131,664 | $ 35.21 | $ 0.00014382 |
| 2026-04-12 | $ 142,700 | $ 2.47 | $ 0.00013163 |
| 2026-04-11 | $ 137,539 | $ 15.21 | $ 0.00014272 |
| 2026-04-10 | $ 135,688 | $ 85.65 | $ 0.00013757 |
| 2026-04-09 | $ 136,040 | $ 313.56 | $ 0.00013571 |
| 2026-04-08 | $ 142,554 | $ 42.09 | $ 0.00013596 |
| 2026-04-07 | $ 131,123 | $ 17.20 | $ 0.00014257 |
| 2026-04-06 | $ 131,351 | $ 1,029.78 | $ 0.00013119 |
| 2026-04-05 | $ 143,843 | $ 7.80 | $ 0.00013125 |
| 2026-04-04 | $ 141,759 | $ 20.83 | $ 0.00014322 |
| 2026-04-03 | $ 142,913 | $ 21.57 | $ 0.00014178 |
| 2026-04-02 | $ 150,525 | $ 804.07 | $ 0.00014289 |
| 2026-04-01 | $ 141,142 | $ 68.43 | $ 0.00015055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
