Nomina 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 8,254,566 | $ 11,528,633 | N/A |
| 2026-04-21 | $ 8,298,275 | $ 12,709,398 | $ 0.00284384 |
| 2026-04-20 | $ 7,962,206 | $ 18,874,504 | $ 0.00286508 |
| 2026-04-19 | $ 9,276,651 | $ 65,411,863 | $ 0.00274912 |
| 2026-04-18 | $ 8,793,770 | $ 17,132,071 | $ 0.00319788 |
| 2026-04-17 | $ 8,845,629 | $ 15,498,164 | $ 0.00303308 |
| 2026-04-16 | $ 9,140,561 | $ 16,037,875 | $ 0.00305012 |
| 2026-04-15 | $ 9,575,780 | $ 20,618,746 | $ 0.00315065 |
| 2026-04-14 | $ 10,372,353 | $ 23,558,917 | $ 0.00329787 |
| 2026-04-13 | $ 10,972,741 | $ 41,441,907 | $ 0.00357607 |
| 2026-04-12 | $ 11,897,784 | $ 62,571,622 | $ 0.00378371 |
| 2026-04-11 | $ 17,053,001 | $ 98,335,815 | $ 0.00410792 |
| 2026-04-10 | $ 21,566,417 | $ 88,581,495 | $ 0.00588035 |
| 2026-04-09 | $ 17,186,178 | $ 62,572,998 | $ 0.00746299 |
| 2026-04-08 | $ 17,971,000 | $ 88,582,138 | $ 0.00592282 |
| 2026-04-07 | $ 13,129,353 | $ 19,107,154 | $ 0.00619479 |
| 2026-04-06 | $ 15,656,652 | $ 27,692,006 | $ 0.00451403 |
| 2026-04-05 | $ 19,526,686 | $ 69,698,132 | $ 0.00536462 |
| 2026-04-04 | $ 17,537,547 | $ 60,570,124 | $ 0.00674054 |
| 2026-04-03 | $ 23,824,571 | $ 284,179,782 | $ 0.00604291 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
