Nomina 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 5,234,944 | $ 15,033,653 | N/A |
| 2026-06-05 | $ 5,657,111 | $ 14,681,088 | $ 0.00180884 |
| 2026-06-04 | $ 6,410,881 | $ 12,133,238 | $ 0.00195110 |
| 2026-06-03 | $ 6,335,259 | $ 19,448,630 | $ 0.00220841 |
| 2026-06-02 | $ 7,451,089 | $ 66,528,746 | $ 0.00217934 |
| 2026-06-01 | $ 6,688,764 | $ 16,184,630 | $ 0.00256934 |
| 2026-05-31 | $ 6,227,531 | $ 31,545,333 | $ 0.00230269 |
| 2026-05-30 | $ 6,389,197 | $ 31,228,319 | $ 0.00214469 |
| 2026-05-29 | $ 5,521,287 | $ 4,359,447 | $ 0.00219719 |
| 2026-05-28 | $ 5,877,887 | $ 5,082,377 | $ 0.00190510 |
| 2026-05-27 | $ 6,091,260 | $ 3,706,837 | $ 0.00202787 |
| 2026-05-26 | $ 6,295,936 | $ 5,187,454 | $ 0.00209735 |
| 2026-05-25 | $ 6,363,584 | $ 10,008,834 | $ 0.00217189 |
| 2026-05-24 | $ 6,692,490 | $ 26,946,260 | $ 0.00219539 |
| 2026-05-23 | $ 5,863,482 | $ 6,307,629 | $ 0.00230562 |
| 2026-05-22 | $ 6,399,616 | $ 4,761,881 | $ 0.00202309 |
| 2026-05-21 | $ 6,343,416 | $ 5,131,150 | $ 0.00221000 |
| 2026-05-20 | $ 6,340,258 | $ 5,292,042 | $ 0.00219186 |
| 2026-05-19 | $ 6,533,146 | $ 6,252,774 | $ 0.00219027 |
| 2026-05-18 | $ 6,358,478 | $ 5,208,876 | $ 0.00225206 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
