Nominex 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 535,259 | $ 308.07 | N/A |
| 2026-06-23 | $ 535,220 | $ 308.64 | $ 0.00239262 |
| 2026-06-22 | $ 534,112 | $ 89.95 | $ 0.00238633 |
| 2026-06-21 | $ 539,759 | $ 139.99 | $ 0.00238272 |
| 2026-06-20 | $ 536,824 | $ 222.19 | $ 0.00240251 |
| 2026-06-19 | $ 534,862 | $ 441.41 | $ 0.00239590 |
| 2026-06-18 | $ 537,606 | $ 290.45 | $ 0.00238660 |
| 2026-06-17 | $ 534,783 | $ 224.46 | $ 0.00239831 |
| 2026-06-16 | $ 538,498 | $ 703.32 | $ 0.00238548 |
| 2026-06-15 | $ 541,521 | $ 231.87 | $ 0.00240119 |
| 2026-06-14 | $ 539,357 | $ 341.64 | $ 0.00241386 |
| 2026-06-13 | $ 538,589 | $ 250.96 | $ 0.00240612 |
| 2026-06-12 | $ 540,369 | $ 311.96 | $ 0.00240382 |
| 2026-06-11 | $ 538,301 | $ 651.24 | $ 0.00241063 |
| 2026-06-10 | $ 541,021 | $ 533.48 | $ 0.00240366 |
| 2026-06-09 | $ 536,221 | $ 368.26 | $ 0.00241339 |
| 2026-06-08 | $ 540,974 | $ 803.75 | $ 0.00239826 |
| 2026-06-07 | $ 537,419 | $ 706.04 | $ 0.00241564 |
| 2026-06-06 | $ 540,151 | $ 2,239.86 | $ 0.00239603 |
| 2026-06-05 | $ 541,021 | $ 1,821.13 | $ 0.00240966 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
