Nominex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 551,800 | $ 302.22 | N/A |
| 2026-04-19 | $ 552,783 | $ 246.75 | $ 0.00246163 |
| 2026-04-18 | $ 556,812 | $ 276.09 | $ 0.00246540 |
| 2026-04-17 | $ 553,981 | $ 483.67 | $ 0.00248318 |
| 2026-04-16 | $ 554,411 | $ 321.29 | $ 0.00247136 |
| 2026-04-15 | $ 551,354 | $ 213.62 | $ 0.00247374 |
| 2026-04-14 | $ 553,649 | $ 369.76 | $ 0.00246208 |
| 2026-04-13 | $ 549,501 | $ 351.65 | $ 0.00246955 |
| 2026-04-12 | $ 551,128 | $ 78.98 | $ 0.00245086 |
| 2026-04-11 | $ 550,653 | $ 230.73 | $ 0.00245863 |
| 2026-04-10 | $ 550,670 | $ 208.29 | $ 0.00245462 |
| 2026-04-09 | $ 550,704 | $ 285.99 | $ 0.00245677 |
| 2026-04-08 | $ 555,156 | $ 593.46 | $ 0.00245647 |
| 2026-04-07 | $ 552,345 | $ 245.29 | $ 0.00247529 |
| 2026-04-06 | $ 553,201 | $ 208.95 | $ 0.00246408 |
| 2026-04-05 | $ 552,999 | $ 112.54 | $ 0.00246820 |
| 2026-04-04 | $ 552,658 | $ 131.95 | $ 0.00246698 |
| 2026-04-03 | $ 552,887 | $ 831.81 | $ 0.00246431 |
| 2026-04-02 | $ 552,211 | $ 143.07 | $ 0.00246549 |
| 2026-04-01 | $ 554,007 | $ 524.96 | $ 0.00246195 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
