nomnom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 315,851 | $ 41,535 | N/A |
| 2026-04-20 | $ 307,952 | $ 28,643 | $ 0.00031598 |
| 2026-04-19 | $ 321,897 | $ 33,799 | $ 0.00030807 |
| 2026-04-18 | $ 337,689 | $ 126,818 | $ 0.00032204 |
| 2026-04-17 | $ 332,975 | $ 159,142 | $ 0.00033783 |
| 2026-04-16 | $ 298,901 | $ 36,404 | $ 0.00033312 |
| 2026-04-15 | $ 292,945 | $ 158,456 | $ 0.00029903 |
| 2026-04-14 | $ 289,898 | $ 86,339 | $ 0.00029307 |
| 2026-04-13 | $ 292,792 | $ 44,630 | $ 0.00029002 |
| 2026-04-12 | $ 295,948 | $ 48,732 | $ 0.00029292 |
| 2026-04-11 | $ 292,833 | $ 74,988 | $ 0.00029601 |
| 2026-04-10 | $ 297,689 | $ 136,737 | $ 0.00029305 |
| 2026-04-09 | $ 321,941 | $ 111,687 | $ 0.00029782 |
| 2026-04-08 | $ 321,817 | $ 48,577 | $ 0.00032208 |
| 2026-04-07 | $ 291,880 | $ 84,840 | $ 0.00032196 |
| 2026-04-06 | $ 302,676 | $ 74,161 | $ 0.00029201 |
| 2026-04-05 | $ 290,700 | $ 90,435 | $ 0.00030466 |
| 2026-04-04 | $ 294,729 | $ 73,462 | $ 0.00029083 |
| 2026-04-03 | $ 292,922 | $ 102,020 | $ 0.00029486 |
| 2026-04-02 | $ 316,643 | $ 82,615 | $ 0.00029224 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
