Nomu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 990,670 | $ 210.37 | N/A |
| 2026-06-06 | $ 998,266 | $ 848.15 | $ 0.00157250 |
| 2026-06-05 | $ 1,033,082 | $ 782.54 | $ 0.00158440 |
| 2026-06-04 | $ 1,061,365 | $ 725.49 | $ 0.00164014 |
| 2026-06-03 | $ 1,097,666 | $ 429.44 | $ 0.00168471 |
| 2026-06-02 | $ 1,179,179 | $ 683.32 | $ 0.00174314 |
| 2026-06-01 | $ 1,215,842 | $ 536.03 | $ 0.00187153 |
| 2026-05-31 | $ 1,211,626 | $ 63.92 | $ 0.00193010 |
| 2026-05-30 | $ 1,196,107 | $ 375.81 | $ 0.00192520 |
| 2026-05-29 | $ 1,202,160 | $ 2,323.58 | $ 0.00189858 |
| 2026-05-28 | $ 1,234,115 | $ 646.07 | $ 0.00190812 |
| 2026-05-27 | $ 1,279,579 | $ 243.60 | $ 0.00195892 |
| 2026-05-26 | $ 1,303,132 | $ 595.73 | $ 0.00203108 |
| 2026-05-25 | $ 1,302,426 | $ 359.53 | $ 0.00206831 |
| 2026-05-24 | $ 1,322,925 | $ 850.55 | $ 0.00206755 |
| 2026-05-23 | $ 1,313,541 | $ 2,106.47 | $ 0.00209988 |
| 2026-05-22 | $ 1,224,978 | $ 2,535.98 | $ 0.00208183 |
| 2026-05-21 | $ 1,315,204 | $ 1,030.73 | $ 0.00194441 |
| 2026-05-20 | $ 1,255,824 | $ 80.45 | $ 0.00208171 |
| 2026-05-19 | $ 1,277,847 | $ 652.14 | $ 0.00199351 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
