Nomu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,521,137 | $ 223.52 | N/A |
| 2026-04-20 | $ 1,492,567 | $ 3,249.14 | $ 0.00241451 |
| 2026-04-19 | $ 1,565,206 | $ 62.43 | $ 0.00236916 |
| 2026-04-18 | $ 1,599,487 | $ 884.24 | $ 0.00248446 |
| 2026-04-17 | $ 1,620,913 | $ 718.47 | $ 0.00253887 |
| 2026-04-16 | $ 1,570,853 | $ 683.10 | $ 0.00257263 |
| 2026-04-15 | $ 1,529,078 | $ 1,185.40 | $ 0.00249343 |
| 2026-04-14 | $ 1,555,050 | $ 122.09 | $ 0.00242692 |
| 2026-04-13 | $ 1,472,498 | $ 356.51 | $ 0.00246739 |
| 2026-04-12 | $ 1,555,160 | $ 60.19 | $ 0.00233730 |
| 2026-04-11 | $ 1,555,103 | $ 927.74 | $ 0.00246851 |
| 2026-04-10 | $ 1,511,339 | $ 491.65 | $ 0.00246847 |
| 2026-04-09 | $ 1,510,730 | $ 167.31 | $ 0.00239917 |
| 2026-04-08 | $ 1,565,319 | $ 705.48 | $ 0.00239799 |
| 2026-04-07 | $ 1,479,240 | $ 273.33 | $ 0.00248501 |
| 2026-04-06 | $ 1,527,422 | $ 619.00 | $ 0.00234821 |
| 2026-04-05 | $ 1,497,256 | $ 538.02 | $ 0.00242448 |
| 2026-04-04 | $ 1,509,293 | $ 1,034.52 | $ 0.00237660 |
| 2026-04-03 | $ 1,545,687 | $ 594.49 | $ 0.00240061 |
| 2026-04-02 | $ 1,565,993 | $ 1,237.06 | $ 0.00245347 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
