Non-Playable Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 37,170,605 | $ 4,875,612 | N/A |
| 2026-06-24 | $ 38,803,654 | $ 4,148,559 | $ 0.00460832 |
| 2026-06-23 | $ 41,062,323 | $ 5,774,271 | $ 0.00481633 |
| 2026-06-22 | $ 41,705,391 | $ 3,963,669 | $ 0.00511064 |
| 2026-06-21 | $ 41,910,708 | $ 3,161,529 | $ 0.00519708 |
| 2026-06-20 | $ 41,639,563 | $ 4,196,039 | $ 0.00520459 |
| 2026-06-19 | $ 39,139,025 | $ 4,062,564 | $ 0.00516977 |
| 2026-06-18 | $ 41,764,736 | $ 4,273,241 | $ 0.00486539 |
| 2026-06-17 | $ 43,236,628 | $ 3,483,147 | $ 0.00518328 |
| 2026-06-16 | $ 41,998,773 | $ 5,939,047 | $ 0.00535114 |
| 2026-06-15 | $ 40,803,655 | $ 4,472,053 | $ 0.00521932 |
| 2026-06-14 | $ 40,361,334 | $ 3,027,192 | $ 0.00506859 |
| 2026-06-13 | $ 41,138,025 | $ 3,785,270 | $ 0.00501025 |
| 2026-06-12 | $ 41,915,629 | $ 4,013,515 | $ 0.00511506 |
| 2026-06-11 | $ 40,430,858 | $ 3,510,790 | $ 0.00521175 |
| 2026-06-10 | $ 40,371,547 | $ 9,497,239 | $ 0.00502341 |
| 2026-06-09 | $ 40,483,932 | $ 4,144,485 | $ 0.00501934 |
| 2026-06-08 | $ 37,926,449 | $ 1,656,638 | $ 0.00502757 |
| 2026-06-07 | $ 35,827,635 | $ 1,180,159 | $ 0.00470885 |
| 2026-06-06 | $ 34,805,562 | $ 2,266,076 | $ 0.00445015 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
