Non-Playable Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 40,932,647 | $ 572,909 | N/A |
| 2026-08-16 | $ 42,039,890 | $ 440,475 | $ 0.00508472 |
| 2026-08-15 | $ 42,030,436 | $ 517,653 | $ 0.00522226 |
| 2026-08-14 | $ 42,101,093 | $ 587,385 | $ 0.00522109 |
| 2026-08-13 | $ 42,584,731 | $ 495,428 | $ 0.00522987 |
| 2026-08-12 | $ 43,353,752 | $ 633,010 | $ 0.00528995 |
| 2026-08-11 | $ 43,436,298 | $ 479,171 | $ 0.00538547 |
| 2026-08-10 | $ 45,487,816 | $ 518,647 | $ 0.00539573 |
| 2026-08-09 | $ 45,535,634 | $ 529,333 | $ 0.00565057 |
| 2026-08-08 | $ 45,649,427 | $ 737,916 | $ 0.00565651 |
| 2026-08-07 | $ 45,347,344 | $ 599,682 | $ 0.00567065 |
| 2026-08-06 | $ 47,758,673 | $ 796,483 | $ 0.00563312 |
| 2026-08-05 | $ 46,144,003 | $ 774,662 | $ 0.00593266 |
| 2026-08-04 | $ 43,671,729 | $ 2,030,207 | $ 0.00573208 |
| 2026-08-03 | $ 44,826,427 | $ 1,916,918 | $ 0.00542497 |
| 2026-08-02 | $ 40,051,651 | $ 1,110,524 | $ 0.00556841 |
| 2026-08-01 | $ 42,917,786 | $ 551,512 | $ 0.00497528 |
| 2026-07-31 | $ 45,421,311 | $ 544,568 | $ 0.00533132 |
| 2026-07-30 | $ 45,824,797 | $ 629,521 | $ 0.00564231 |
| 2026-07-29 | $ 46,422,142 | $ 1,415,619 | $ 0.00569243 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
