Nonchalant Horse 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 13,828.66 | $ 129.56 | N/A |
| 2026-11-03 | $ 13,940.45 | $ 694.09 | $ 0.00001488 |
| 2026-11-02 | $ 14,617.96 | $ 697.99 | $ 0.00001500 |
| 2026-11-01 | $ 14,812.48 | $ 8.14 | $ 0.00001573 |
| 2026-10-31 | $ 15,133.93 | $ 61.87 | $ 0.00001594 |
| 2026-10-30 | $ 14,829.68 | $ 14.29 | $ 0.00001629 |
| 2026-10-29 | $ 15,951.02 | $ 806.28 | $ 0.00001596 |
| 2026-10-28 | $ 16,201.81 | $ 826.58 | $ 0.00001716 |
| 2026-10-27 | $ 17,279.57 | $ 378.86 | $ 0.00001743 |
| 2026-10-26 | $ 16,205.15 | $ 17.31 | $ 0.00001859 |
| 2026-10-25 | $ 16,429.69 | $ 12.28 | $ 0.00001744 |
| 2026-10-24 | $ 16,552.90 | $ 580.67 | $ 0.00001768 |
| 2026-10-23 | $ 16,569.32 | $ 556.24 | $ 0.00001781 |
| 2026-10-22 | $ 19,789.24 | $ 1,013.89 | $ 0.00001783 |
| 2026-10-21 | $ 19,671.71 | $ 437.68 | $ 0.00002129 |
| 2026-10-20 | $ 19,547.53 | $ 667.47 | $ 0.00002117 |
| 2026-10-19 | $ 19,181.24 | $ 609.12 | $ 0.00002103 |
| 2026-10-18 | $ 19,257.04 | $ 170.25 | $ 0.00002064 |
| 2026-10-17 | $ 19,752.67 | $ 924.25 | $ 0.00002072 |
| 2026-10-16 | $ 22,990 | $ 907.52 | $ 0.00002126 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
