Nonja 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 80,388 | $ 89.60 | N/A |
| 2026-06-23 | $ 84,994 | $ 214.42 | $ 0.00008039 |
| 2026-06-22 | $ 83,397 | $ 101.29 | $ 0.00008513 |
| 2026-06-21 | $ 83,397 | $ 101.29 | $ 0.00008340 |
| 2026-06-17 | $ 97,091 | $ 58.56 | $ 0.00008340 |
| 2026-06-16 | $ 94,714 | $ 85.19 | $ 0.00009709 |
| 2026-06-15 | $ 94,714 | $ 85.19 | $ 0.00009497 |
| 2026-06-13 | $ 87,243 | $ 13.09 | $ 0.00009497 |
| 2026-06-12 | $ 90,627 | $ 239.59 | $ 0.00008724 |
| 2026-06-11 | $ 90,627 | $ 239.59 | $ 0.00009063 |
| 2026-06-08 | $ 87,999 | $ 22.80 | $ 0.00009063 |
| 2026-06-07 | $ 85,216 | $ 22.11 | $ 0.00008787 |
| 2026-06-06 | $ 84,139 | $ 22.68 | $ 0.00008522 |
| 2026-06-05 | $ 84,139 | $ 22.68 | $ 0.00008419 |
| 2026-06-04 | $ 109,306 | $ 121.09 | $ 0.00008419 |
| 2026-06-03 | $ 125,242 | $ 89.32 | $ 0.00010931 |
| 2026-06-02 | $ 115,285 | $ 64.39 | $ 0.00012524 |
| 2026-06-01 | $ 115,285 | $ 64.39 | $ 0.00011528 |
| 2026-05-31 | $ 109,091 | $ 6.61 | $ 0.00011528 |
| 2026-05-30 | $ 104,052 | $ 35.60 | $ 0.00010929 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
