Nonja 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 70,272 | $ 64.87 | N/A |
| 2026-04-17 | $ 66,617 | $ 77.53 | $ 0.00007027 |
| 2026-04-16 | $ 62,885 | $ 91.64 | $ 0.00006664 |
| 2026-04-15 | $ 53,756 | $ 4.48 | $ 0.00006289 |
| 2026-04-14 | $ 51,617 | $ 26.12 | $ 0.00005383 |
| 2026-04-13 | $ 51,319 | $ 25.99 | $ 0.00005157 |
| 2026-04-12 | $ 55,562 | $ 0.938381 | $ 0.00005132 |
| 2026-04-11 | $ 55,562 | $ 0.938381 | $ 0.00005553 |
| 2026-04-10 | $ 54,354 | $ 7.60 | $ 0.00005553 |
| 2026-04-09 | $ 52,839 | $ 187.22 | $ 0.00005426 |
| 2026-04-08 | $ 59,222 | $ 3.68 | $ 0.00005284 |
| 2026-04-07 | $ 55,541 | $ 3.73 | $ 0.00005922 |
| 2026-04-06 | $ 55,581 | $ 3.73 | $ 0.00005554 |
| 2026-04-03 | $ 53,652 | $ 0.971448 | $ 0.00005558 |
| 2026-04-02 | $ 53,652 | $ 0.971448 | $ 0.00005367 |
| 2026-03-31 | $ 57,386 | $ 61.49 | $ 0.00005367 |
| 2026-03-30 | $ 57,386 | $ 61.49 | $ 0.00005739 |
| 2026-03-29 | $ 60,018 | $ 6.01 | $ 0.00005739 |
| 2026-03-28 | $ 60,255 | $ 8.62 | $ 0.00006010 |
| 2026-03-27 | $ 60,255 | $ 8.62 | $ 0.00006026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
