NONOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 918,700 | $ 2,013.25 | N/A |
| 2026-04-19 | $ 1,037,076 | $ 2,405.91 | $ 0.00115353 |
| 2026-04-18 | $ 1,166,568 | $ 1,617.25 | $ 0.00130139 |
| 2026-04-17 | $ 1,108,539 | $ 1,812.52 | $ 0.00146344 |
| 2026-04-16 | $ 1,104,001 | $ 2,344.68 | $ 0.00139126 |
| 2026-04-15 | $ 1,122,565 | $ 9,360.13 | $ 0.00138556 |
| 2026-04-14 | $ 1,324,959 | $ 1,264.22 | $ 0.00140488 |
| 2026-04-13 | $ 1,207,386 | $ 10,284.50 | $ 0.00166191 |
| 2026-04-12 | $ 937,573 | $ 9,685.86 | $ 0.00151828 |
| 2026-04-11 | $ 903,884 | $ 12,838.58 | $ 0.00117661 |
| 2026-04-10 | $ 1,011,964 | $ 25,497 | $ 0.00113434 |
| 2026-04-09 | $ 1,044,876 | $ 1,476.63 | $ 0.00126984 |
| 2026-04-08 | $ 1,075,448 | $ 21,944 | $ 0.00131175 |
| 2026-04-07 | $ 1,163,922 | $ 96.88 | $ 0.00134901 |
| 2026-04-06 | $ 1,163,195 | $ 10,281.78 | $ 0.00146016 |
| 2026-04-05 | $ 1,284,186 | $ 1,548.39 | $ 0.00145812 |
| 2026-04-04 | $ 1,268,831 | $ 385.98 | $ 0.00161136 |
| 2026-04-03 | $ 1,267,293 | $ 5,490.12 | $ 0.00159209 |
| 2026-04-02 | $ 1,544,379 | $ 2,649.77 | $ 0.00158995 |
| 2026-04-01 | $ 1,456,237 | $ 850.86 | $ 0.00193698 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
