NONOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 971,053 | $ 1,016.69 | N/A |
| 2026-06-05 | $ 1,112,113 | $ 4,092.40 | $ 0.00121986 |
| 2026-06-04 | $ 1,010,018 | $ 3,098.19 | $ 0.00139613 |
| 2026-06-03 | $ 1,057,287 | $ 893.19 | $ 0.00126663 |
| 2026-06-02 | $ 1,172,283 | $ 7,039.89 | $ 0.00132657 |
| 2026-06-01 | $ 1,260,629 | $ 13,441.58 | $ 0.00147177 |
| 2026-05-31 | $ 1,299,256 | $ 2,111.26 | $ 0.00158322 |
| 2026-05-30 | $ 1,320,049 | $ 6,193.47 | $ 0.00163125 |
| 2026-05-29 | $ 1,372,709 | $ 3,006.93 | $ 0.00165824 |
| 2026-05-28 | $ 1,318,564 | $ 1,472.51 | $ 0.00172332 |
| 2026-05-27 | $ 1,296,678 | $ 1,695.33 | $ 0.00165256 |
| 2026-05-26 | $ 1,463,151 | $ 11,298.45 | $ 0.00162745 |
| 2026-05-25 | $ 1,565,661 | $ 3,203.81 | $ 0.00183740 |
| 2026-05-24 | $ 1,657,963 | $ 4,411.20 | $ 0.00196643 |
| 2026-05-23 | $ 1,506,873 | $ 11,387.35 | $ 0.00208136 |
| 2026-05-22 | $ 1,543,197 | $ 622.27 | $ 0.00189169 |
| 2026-05-21 | $ 1,577,328 | $ 10,710.23 | $ 0.00193731 |
| 2026-05-20 | $ 1,424,156 | $ 1,879.79 | $ 0.00197994 |
| 2026-05-19 | $ 1,451,107 | $ 4,234.19 | $ 0.00178779 |
| 2026-05-18 | $ 1,509,244 | $ 1,783.75 | $ 0.00182090 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
