Nookplot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,298,472 | $ 287,062 | N/A |
| 2026-06-05 | $ 1,238,678 | $ 375,496 | $ 0.00001384 |
| 2026-06-04 | $ 1,545,167 | $ 240,855 | $ 0.00001324 |
| 2026-06-03 | $ 1,707,511 | $ 384,930 | $ 0.00001651 |
| 2026-06-02 | $ 2,120,419 | $ 426,404 | $ 0.00001825 |
| 2026-06-01 | $ 2,435,084 | $ 329,568 | $ 0.00002268 |
| 2026-05-31 | $ 2,940,975 | $ 253,325 | $ 0.00002610 |
| 2026-05-30 | $ 2,766,809 | $ 320,931 | $ 0.00003140 |
| 2026-05-29 | $ 2,998,494 | $ 419,113 | $ 0.00002958 |
| 2026-05-28 | $ 3,415,572 | $ 459,630 | $ 0.00003275 |
| 2026-05-27 | $ 2,633,114 | $ 777,244 | $ 0.00003586 |
| 2026-05-26 | $ 2,636,676 | $ 990,463 | $ 0.00002918 |
| 2026-05-25 | $ 3,371,521 | $ 733,361 | $ 0.00002794 |
| 2026-05-24 | $ 4,156,243 | $ 807,466 | $ 0.00003573 |
| 2026-05-23 | $ 4,043,946 | $ 2,114,558 | $ 0.00004393 |
| 2026-05-22 | $ 6,006,613 | $ 2,796,304 | $ 0.00004285 |
| 2026-05-21 | $ 7,233,834 | $ 1,638,378 | $ 0.00007382 |
| 2026-05-20 | $ 4,435,763 | $ 1,584,711 | $ 0.00007665 |
| 2026-05-19 | $ 3,862,272 | $ 1,323,820 | $ 0.00004647 |
| 2026-05-18 | $ 5,556,159 | $ 1,432,396 | $ 0.00004096 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
