Noon USN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 27,770,465 | $ 90,079 | N/A |
| 2026-04-21 | $ 27,864,090 | $ 216.74 | $ 0.999591 |
| 2026-04-20 | $ 27,860,222 | $ 129,957 | $ 0.999908 |
| 2026-04-19 | $ 27,818,581 | $ 145,617 | $ 0.999776 |
| 2026-04-18 | $ 27,890,739 | $ 92,921 | $ 0.998353 |
| 2026-04-17 | $ 27,897,738 | $ 63,554 | $ 0.999506 |
| 2026-04-16 | $ 28,075,947 | $ 27,815 | $ 0.999839 |
| 2026-04-15 | $ 28,082,435 | $ 108,717 | $ 1.000 |
| 2026-04-14 | $ 28,018,127 | $ 355,203 | $ 1.000 |
| 2026-04-13 | $ 27,885,182 | $ 31,145 | $ 1.001 |
| 2026-04-12 | $ 27,884,937 | $ 27,442 | $ 0.999538 |
| 2026-04-11 | $ 27,964,765 | $ 155,378 | $ 0.999512 |
| 2026-04-10 | $ 26,946,737 | $ 91,500 | $ 0.999481 |
| 2026-04-09 | $ 26,905,153 | $ 35.02 | $ 0.999043 |
| 2026-04-08 | $ 27,433,635 | $ 44,996 | $ 0.999436 |
| 2026-04-07 | $ 27,454,094 | $ 5,642.46 | $ 0.999355 |
| 2026-04-06 | $ 27,439,811 | $ 6,388.37 | $ 1.000 |
| 2026-04-05 | $ 27,443,395 | $ 4,891.16 | $ 0.999770 |
| 2026-04-04 | $ 27,437,116 | $ 27,042 | $ 0.999924 |
| 2026-04-03 | $ 27,437,345 | $ 19,140.44 | $ 0.999657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
