Noon USN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 37,058,039 | $ 1,014.11 | N/A |
| 2026-10-24 | $ 37,544,598 | $ 812.18 | $ 0.998603 |
| 2026-10-23 | $ 37,032,457 | $ 42,702 | $ 0.999711 |
| 2026-10-22 | $ 37,042,523 | $ 3,041.54 | $ 0.999611 |
| 2026-10-21 | $ 36,667,251 | $ 1,433.00 | $ 1.000 |
| 2026-10-20 | $ 36,270,380 | $ 20,023 | $ 1.001 |
| 2026-10-19 | $ 35,956,897 | $ 5,033.92 | $ 1.000 |
| 2026-10-18 | $ 35,955,001 | $ 19.99 | $ 0.998549 |
| 2026-10-17 | $ 35,912,465 | $ 14.37 | $ 0.998743 |
| 2026-10-16 | $ 35,756,730 | $ 5,189.28 | $ 0.998435 |
| 2026-10-15 | $ 35,716,958 | $ 14.16 | $ 0.998462 |
| 2026-10-14 | $ 35,727,958 | $ 109.38 | $ 0.998825 |
| 2026-10-13 | $ 35,957,094 | $ 203,295 | $ 0.998899 |
| 2026-10-12 | $ 36,252,580 | $ 2,620.49 | $ 0.998561 |
| 2026-10-11 | $ 36,250,779 | $ 104.74 | $ 0.998725 |
| 2026-10-10 | $ 36,142,836 | $ 85.01 | $ 0.998733 |
| 2026-10-09 | $ 36,095,315 | $ 100.55 | $ 0.998536 |
| 2026-10-08 | $ 36,875,926 | $ 222.46 | $ 0.998640 |
| 2026-10-07 | $ 37,597,079 | $ 291.95 | $ 1.001 |
| 2026-10-06 | $ 37,563,563 | $ 78.93 | $ 0.999371 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
