마라도의 파수꾼 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,433.27 | $ 107.57 | N/A |
| 2026-04-21 | $ 4,226.66 | $ 133.27 | $ 0.00000447 |
| 2026-04-20 | $ 4,243.01 | $ 52.04 | $ 0.00000423 |
| 2026-04-19 | $ 4,644.40 | $ 426.45 | $ 0.00000425 |
| 2026-04-18 | $ 5,785.77 | $ 399.74 | $ 0.00000465 |
| 2026-04-17 | $ 6,059.34 | $ 454.09 | $ 0.00000579 |
| 2026-04-16 | $ 4,926.71 | $ 1,487.97 | $ 0.00000606 |
| 2026-04-15 | $ 8,491.77 | $ 2,184.96 | $ 0.00000493 |
| 2026-04-14 | $ 8,918.52 | $ 559.66 | $ 0.00000849 |
| 2026-04-13 | $ 9,007.93 | $ 1,339.75 | $ 0.00000892 |
| 2026-04-12 | $ 11,468.14 | $ 4,068.98 | $ 0.00000901 |
| 2026-04-11 | $ 17,294.40 | $ 9,148.96 | $ 0.00001147 |
| 2026-04-10 | $ 10,244.86 | $ 515.74 | $ 0.00001730 |
| 2026-04-09 | $ 10,222.15 | $ 1,748.25 | $ 0.00001025 |
| 2026-04-08 | $ 10,926.09 | $ 3,262.79 | $ 0.00001022 |
| 2026-04-07 | $ 12,255.55 | $ 1,893.68 | $ 0.00001099 |
| 2026-04-06 | $ 10,540.89 | $ 3,171.59 | $ 0.00001226 |
| 2026-04-05 | $ 13,717.82 | $ 5,358.58 | $ 0.00001057 |
| 2026-04-04 | $ 13,109.70 | $ 4,307.81 | $ 0.00001347 |
| 2026-04-03 | $ 11,635.15 | $ 3,324.82 | $ 0.00001294 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
