Noot Noot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 109,460 | $ 119.02 | N/A |
| 2026-04-21 | $ 109,538 | $ 117.24 | $ 0.00010948 |
| 2026-04-20 | $ 108,436 | $ 20.01 | $ 0.00010959 |
| 2026-04-19 | $ 112,711 | $ 67.36 | $ 0.00010861 |
| 2026-04-18 | $ 116,799 | $ 1,145.46 | $ 0.00011273 |
| 2026-04-17 | $ 102,705 | $ 25.68 | $ 0.00011680 |
| 2026-04-16 | $ 103,633 | $ 81.08 | $ 0.00010259 |
| 2026-04-15 | $ 100,771 | $ 151.76 | $ 0.00010366 |
| 2026-04-14 | $ 104,355 | $ 249.95 | $ 0.00010077 |
| 2026-04-13 | $ 96,395 | $ 13.37 | $ 0.00010433 |
| 2026-04-12 | $ 100,830 | $ 7.96 | $ 0.00009645 |
| 2026-04-11 | $ 99,495 | $ 4.13 | $ 0.00010074 |
| 2026-04-10 | $ 96,653 | $ 7.94 | $ 0.00009950 |
| 2026-04-09 | $ 97,010 | $ 26.43 | $ 0.00009665 |
| 2026-04-08 | $ 99,766 | $ 65.98 | $ 0.00009706 |
| 2026-04-07 | $ 92,632 | $ 261.22 | $ 0.00009977 |
| 2026-04-06 | $ 95,977 | $ 21.31 | $ 0.00009263 |
| 2026-04-05 | $ 93,887 | $ 27.09 | $ 0.00009598 |
| 2026-04-04 | $ 92,730 | $ 33.05 | $ 0.00009388 |
| 2026-04-03 | $ 93,374 | $ 241.83 | $ 0.00009276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
