Noot Noot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 81,723 | $ 104.29 | N/A |
| 2026-06-07 | $ 77,073 | $ 223.05 | $ 0.00008171 |
| 2026-06-06 | $ 75,559 | $ 570.77 | $ 0.00007707 |
| 2026-06-05 | $ 87,238 | $ 90.75 | $ 0.00007590 |
| 2026-06-04 | $ 90,186 | $ 15.98 | $ 0.00008724 |
| 2026-06-03 | $ 92,059 | $ 99.06 | $ 0.00009019 |
| 2026-06-02 | $ 98,570 | $ 100.58 | $ 0.00009210 |
| 2026-06-01 | $ 99,861 | $ 69.39 | $ 0.00009856 |
| 2026-05-31 | $ 100,907 | $ 42.84 | $ 0.00009991 |
| 2026-05-30 | $ 100,566 | $ 17.54 | $ 0.00010091 |
| 2026-05-29 | $ 100,934 | $ 557.26 | $ 0.00010060 |
| 2026-05-28 | $ 100,300 | $ 19.71 | $ 0.00010093 |
| 2026-05-27 | $ 102,565 | $ 20.47 | $ 0.00010030 |
| 2026-05-26 | $ 104,496 | $ 122.89 | $ 0.00010250 |
| 2026-05-25 | $ 105,418 | $ 218.00 | $ 0.00010449 |
| 2026-05-24 | $ 107,174 | $ 1,259.48 | $ 0.00010553 |
| 2026-05-23 | $ 98,293 | $ 1.33 | $ 0.00010718 |
| 2026-05-22 | $ 102,302 | $ 62.52 | $ 0.00009842 |
| 2026-05-21 | $ 101,225 | $ 132.01 | $ 0.00010230 |
| 2026-05-20 | $ 99,579 | $ 44.12 | $ 0.00010122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
