NOOT (Ordinals) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 202,567 | $ 649.06 | N/A |
| 2026-07-07 | $ 192,377 | $ 30.68 | $ 0.00019238 |
| 2026-07-06 | $ 194,317 | $ 847.74 | $ 0.00019432 |
| 2026-07-05 | $ 204,848 | $ 1,092.93 | $ 0.00020485 |
| 2026-07-04 | $ 208,885 | $ 2,808.16 | $ 0.00020888 |
| 2026-07-03 | $ 186,788 | $ 1,794.72 | $ 0.00018679 |
| 2026-07-02 | $ 218,938 | $ 2,254.47 | $ 0.00021894 |
| 2026-07-01 | $ 195,369 | $ 1,097.44 | $ 0.00019537 |
| 2026-06-30 | $ 210,215 | $ 1,611.63 | $ 0.00021021 |
| 2026-06-29 | $ 197,571 | $ 716.85 | $ 0.00019757 |
| 2026-06-28 | $ 187,115 | $ 438.23 | $ 0.00018712 |
| 2026-06-27 | $ 186,767 | $ 1,152.23 | $ 0.00018677 |
| 2026-06-26 | $ 173,292 | $ 2,245.17 | $ 0.00017329 |
| 2026-06-25 | $ 163,296 | $ 835.28 | $ 0.00016330 |
| 2026-06-24 | $ 157,669 | $ 848.43 | $ 0.00015767 |
| 2026-06-23 | $ 179,003 | $ 1,139.84 | $ 0.00017900 |
| 2026-06-22 | $ 158,492 | $ 1,333.00 | $ 0.00015849 |
| 2026-06-21 | $ 186,976 | $ 2,387.43 | $ 0.00018698 |
| 2026-06-20 | $ 156,338 | $ 1,716.63 | $ 0.00015634 |
| 2026-06-19 | $ 190,486 | $ 1,900.29 | $ 0.00019049 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
