NORA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,173.68 | $ 75.57 | N/A |
| 2026-04-11 | $ 7,926.15 | $ 10.39 | $ 0.00000818 |
| 2026-04-10 | $ 7,915.00 | $ 10.37 | $ 0.00000793 |
| 2026-04-09 | $ 7,915.00 | $ 10.37 | $ 0.00000792 |
| 2026-04-07 | $ 8,485.32 | $ 513.78 | $ 0.00000792 |
| 2026-04-06 | $ 8,485.32 | $ 513.78 | $ 0.00000849 |
| 2026-04-05 | $ 9,133.51 | $ 1.43 | $ 0.00000849 |
| 2026-04-04 | $ 9,235.23 | $ 3.78 | $ 0.00000914 |
| 2026-04-03 | $ 9,060.35 | $ 3.64 | $ 0.00000924 |
| 2026-04-02 | $ 9,060.35 | $ 3.64 | $ 0.00000907 |
| 2026-03-31 | $ 9,548.34 | $ 14.31 | $ 0.00000907 |
| 2026-03-30 | $ 9,343.44 | $ 13.95 | $ 0.00000955 |
| 2026-03-29 | $ 9,343.44 | $ 13.95 | $ 0.00000931 |
| 2026-03-27 | $ 10,240.47 | $ 21.23 | $ 0.00000931 |
| 2026-03-26 | $ 10,542.30 | $ 38.18 | $ 0.00001025 |
| 2026-03-25 | $ 10,563.53 | $ 161.10 | $ 0.00001055 |
| 2026-03-24 | $ 11,135.79 | $ 33.70 | $ 0.00001057 |
| 2026-03-23 | $ 10,700.37 | $ 236.35 | $ 0.00001120 |
| 2026-03-22 | $ 10,780.52 | $ 1.60 | $ 0.00001070 |
| 2026-03-21 | $ 10,780.52 | $ 1.60 | $ 0.00001079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
