NORMIE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 151,048 | $ 143.92 | N/A |
| 2026-04-20 | $ 148,010 | $ 56.80 | $ 0.00015504 |
| 2026-04-19 | $ 153,858 | $ 412.52 | $ 0.00015165 |
| 2026-04-18 | $ 160,094 | $ 121.42 | $ 0.00015784 |
| 2026-04-17 | $ 155,473 | $ 311.03 | $ 0.00016431 |
| 2026-04-16 | $ 155,012 | $ 103.26 | $ 0.00015945 |
| 2026-04-15 | $ 151,800 | $ 521.82 | $ 0.00015907 |
| 2026-04-14 | $ 157,648 | $ 368.96 | $ 0.00015551 |
| 2026-04-13 | $ 146,480 | $ 25.31 | $ 0.00016173 |
| 2026-04-12 | $ 152,737 | $ 30.77 | $ 0.00015030 |
| 2026-04-11 | $ 150,835 | $ 7.34 | $ 0.00015672 |
| 2026-04-10 | $ 147,106 | $ 6.73 | $ 0.00015473 |
| 2026-04-09 | $ 146,266 | $ 29.57 | $ 0.00015094 |
| 2026-04-08 | $ 151,532 | $ 2.91 | $ 0.00015008 |
| 2026-04-07 | $ 141,601 | $ 29.63 | $ 0.00015549 |
| 2026-04-06 | $ 140,229 | $ 20.77 | $ 0.00014529 |
| 2026-04-05 | $ 138,384 | $ 233.82 | $ 0.00014389 |
| 2026-04-04 | $ 137,899 | $ 55.55 | $ 0.00014208 |
| 2026-04-03 | $ 137,397 | $ 88.10 | $ 0.00014157 |
| 2026-04-02 | $ 144,456 | $ 2.86 | $ 0.00014106 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
