NORMIE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 131,842 | $ 6.70 | N/A |
| 2026-06-06 | $ 134,131 | $ 1,511.77 | $ 0.00013528 |
| 2026-06-05 | $ 137,334 | $ 38.29 | $ 0.00013761 |
| 2026-06-04 | $ 140,991 | $ 101.48 | $ 0.00014116 |
| 2026-06-03 | $ 145,005 | $ 190.49 | $ 0.00014467 |
| 2026-06-02 | $ 157,967 | $ 38.23 | $ 0.00014896 |
| 2026-06-01 | $ 157,938 | $ 206.84 | $ 0.00016209 |
| 2026-05-31 | $ 158,317 | $ 3.74 | $ 0.00016203 |
| 2026-05-30 | $ 158,503 | $ 1.88 | $ 0.00016248 |
| 2026-05-29 | $ 158,297 | $ 41.45 | $ 0.00016264 |
| 2026-05-28 | $ 158,804 | $ 8.65 | $ 0.00016243 |
| 2026-05-27 | $ 162,845 | $ 127.28 | $ 0.00016278 |
| 2026-05-26 | $ 164,967 | $ 13.37 | $ 0.00016709 |
| 2026-05-25 | $ 164,155 | $ 99.35 | $ 0.00016922 |
| 2026-05-24 | $ 165,010 | $ 350.04 | $ 0.00016843 |
| 2026-05-23 | $ 163,256 | $ 135.97 | $ 0.00016947 |
| 2026-05-22 | $ 167,279 | $ 382.22 | $ 0.00016764 |
| 2026-05-21 | $ 169,386 | $ 134.61 | $ 0.00017155 |
| 2026-05-20 | $ 168,562 | $ 447.26 | $ 0.00017399 |
| 2026-05-19 | $ 168,484 | $ 279.43 | $ 0.00017299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
