Normie 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 464,195 | $ 22.94 | N/A |
| 2026-10-25 | $ 469,701 | $ 24.54 | $ 0.00048819 |
| 2026-10-24 | $ 472,526 | $ 31.59 | $ 0.00049398 |
| 2026-10-23 | $ 476,390 | $ 150.79 | $ 0.00049695 |
| 2026-10-22 | $ 494,026 | $ 5.33 | $ 0.00050101 |
| 2026-10-21 | $ 491,702 | $ 26.15 | $ 0.00051956 |
| 2026-10-20 | $ 478,532 | $ 4.19 | $ 0.00051711 |
| 2026-10-19 | $ 474,994 | $ 52.13 | $ 0.00050326 |
| 2026-10-18 | $ 478,453 | $ 1.48 | $ 0.00049954 |
| 2026-10-17 | $ 483,048 | $ 5.60 | $ 0.00050318 |
| 2026-10-16 | $ 481,966 | $ 46.25 | $ 0.00050801 |
| 2026-10-15 | $ 483,661 | $ 6.23 | $ 0.00050688 |
| 2026-10-14 | $ 482,672 | $ 5.11 | $ 0.00050866 |
| 2026-10-13 | $ 490,044 | $ 3.12 | $ 0.00050762 |
| 2026-10-12 | $ 515,848 | $ 8.21 | $ 0.00051537 |
| 2026-10-11 | $ 509,095 | $ 52.33 | $ 0.00054251 |
| 2026-10-10 | $ 499,447 | $ 8.63 | $ 0.00053541 |
| 2026-10-09 | $ 505,002 | $ 3.86 | $ 0.00052526 |
| 2026-10-07 | $ 559,459 | $ 15.27 | $ 0.00053110 |
| 2026-10-06 | $ 552,758 | $ 15.11 | $ 0.00058837 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
