Normilio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 54,195 | $ 3.86 | N/A |
| 2026-04-19 | $ 56,004 | $ 507.47 | $ 0.00005933 |
| 2026-04-18 | $ 63,181 | $ 1,374.67 | $ 0.00006129 |
| 2026-04-17 | $ 55,268 | $ 3.28 | $ 0.00006918 |
| 2026-04-16 | $ 55,456 | $ 8.57 | $ 0.00006049 |
| 2026-04-15 | $ 53,939 | $ 21.83 | $ 0.00006071 |
| 2026-04-14 | $ 54,544 | $ 113.99 | $ 0.00005906 |
| 2026-04-13 | $ 53,674 | $ 12.61 | $ 0.00005969 |
| 2026-04-12 | $ 53,674 | $ 12.61 | $ 0.00005876 |
| 2026-04-11 | $ 53,267 | $ 117.82 | $ 0.00005876 |
| 2026-04-10 | $ 52,691 | $ 6.66 | $ 0.00005830 |
| 2026-04-09 | $ 52,691 | $ 6.66 | $ 0.00005768 |
| 2026-04-06 | $ 49,642 | $ 51.41 | $ 0.00005768 |
| 2026-04-05 | $ 50,147 | $ 5.21 | $ 0.00005434 |
| 2026-04-04 | $ 49,656 | $ 3.63 | $ 0.00005490 |
| 2026-04-03 | $ 49,672 | $ 5.07 | $ 0.00005432 |
| 2026-04-02 | $ 49,672 | $ 5.07 | $ 0.00005438 |
| 2026-03-31 | $ 50,773 | $ 7.22 | $ 0.00005438 |
| 2026-03-30 | $ 50,773 | $ 7.22 | $ 0.00005567 |
| 2026-03-29 | $ 50,061 | $ 66.49 | $ 0.00005567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
