nose 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,878.12 | $ 38.60 | N/A |
| 2026-04-19 | $ 5,886.34 | $ 59.36 | $ 0.00000590 |
| 2026-04-18 | $ 5,906.30 | $ 98.32 | $ 0.00000591 |
| 2026-04-17 | $ 5,698.25 | $ 9.02 | $ 0.00000593 |
| 2026-04-16 | $ 5,698.25 | $ 9.02 | $ 0.00000572 |
| 2026-04-15 | $ 5,566.52 | $ 24.35 | $ 0.00000572 |
| 2026-04-14 | $ 5,607.34 | $ 56.15 | $ 0.00000560 |
| 2026-04-13 | $ 5,607.34 | $ 56.15 | $ 0.00000563 |
| 2026-04-10 | $ 5,598.75 | $ 23.64 | $ 0.00000563 |
| 2026-04-09 | $ 5,595.05 | $ 60.98 | $ 0.00000562 |
| 2026-04-08 | $ 6,019.01 | $ 73.34 | $ 0.00000562 |
| 2026-04-07 | $ 5,483.42 | $ 2.48 | $ 0.00000604 |
| 2026-04-06 | $ 5,369.82 | $ 11.64 | $ 0.00000550 |
| 2026-04-05 | $ 5,512.48 | $ 14.98 | $ 0.00000541 |
| 2026-04-04 | $ 5,474.91 | $ 2.97 | $ 0.00000553 |
| 2026-04-03 | $ 5,460.93 | $ 54.82 | $ 0.00000550 |
| 2026-04-02 | $ 5,666.33 | $ 303.85 | $ 0.00000548 |
| 2026-04-01 | $ 5,208.43 | $ 792.26 | $ 0.00000569 |
| 2026-03-31 | $ 4,439.68 | $ 552.18 | $ 0.00000523 |
| 2026-03-30 | $ 4,872.14 | $ 468.57 | $ 0.00000446 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
