Nostra 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 714,710 | $ 2,224.93 | N/A |
| 2026-04-22 | $ 709,274 | $ 1,554.38 | $ 0.00714667 |
| 2026-04-21 | $ 709,512 | $ 1,657.11 | $ 0.00709275 |
| 2026-04-20 | $ 707,903 | $ 2,883.27 | $ 0.00709519 |
| 2026-04-19 | $ 711,168 | $ 1,771.05 | $ 0.00707903 |
| 2026-04-18 | $ 714,961 | $ 2,144.66 | $ 0.00711168 |
| 2026-04-17 | $ 711,385 | $ 1,908.88 | $ 0.00714958 |
| 2026-04-16 | $ 723,942 | $ 631.69 | $ 0.00711399 |
| 2026-04-15 | $ 710,388 | $ 2,736.18 | $ 0.00723942 |
| 2026-04-14 | $ 719,269 | $ 5,168.62 | $ 0.00710388 |
| 2026-04-13 | $ 700,491 | $ 4,451.89 | $ 0.00719237 |
| 2026-04-12 | $ 703,796 | $ 3,087.81 | $ 0.00700460 |
| 2026-04-11 | $ 701,706 | $ 3,541.01 | $ 0.00703809 |
| 2026-04-10 | $ 701,081 | $ 2,370.49 | $ 0.00701712 |
| 2026-04-09 | $ 706,411 | $ 3,104.37 | $ 0.00701081 |
| 2026-04-08 | $ 708,466 | $ 4,278.14 | $ 0.00706411 |
| 2026-04-07 | $ 704,260 | $ 3,900.80 | $ 0.00708387 |
| 2026-04-06 | $ 703,970 | $ 3,951.84 | $ 0.00704260 |
| 2026-04-05 | $ 696,853 | $ 4,806.03 | $ 0.00703867 |
| 2026-04-04 | $ 709,329 | $ 3,201.17 | $ 0.00696853 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
