UNO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 13,554.30 | $ 41.34 | N/A |
| 2026-06-05 | $ 14,874.72 | $ 76.62 | $ 0.739805 |
| 2026-06-04 | $ 15,196.51 | $ 39.70 | $ 0.815526 |
| 2026-06-03 | $ 14,810.39 | $ 52.86 | $ 0.833168 |
| 2026-06-02 | $ 16,273.31 | $ 15.44 | $ 0.811999 |
| 2026-06-01 | $ 16,261.38 | $ 21.72 | $ 0.892304 |
| 2026-05-31 | $ 16,175.90 | $ 17.36 | $ 0.891535 |
| 2026-05-30 | $ 16,057.25 | $ 22.09 | $ 0.886865 |
| 2026-05-29 | $ 16,000.96 | $ 33.94 | $ 0.880360 |
| 2026-05-28 | $ 16,621.86 | $ 25.76 | $ 0.877273 |
| 2026-05-27 | $ 17,092.99 | $ 18.95 | $ 0.911234 |
| 2026-05-26 | $ 17,326.01 | $ 10.91 | $ 0.937196 |
| 2026-05-25 | $ 17,029.09 | $ 9.80 | $ 0.943207 |
| 2026-05-24 | $ 17,410.94 | $ 12.45 | $ 0.933641 |
| 2026-05-23 | $ 16,996.22 | $ 16.83 | $ 0.954579 |
| 2026-05-22 | $ 18,134.32 | $ 32.20 | $ 0.931840 |
| 2026-05-21 | $ 18,025.73 | $ 45.80 | $ 0.994262 |
| 2026-05-20 | $ 17,047.37 | $ 19.07 | $ 0.988318 |
| 2026-05-19 | $ 17,241.79 | $ 9.62 | $ 0.934645 |
| 2026-05-18 | $ 17,338.36 | $ 19.90 | $ 0.945279 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
