Not In Labor Force 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 377,150 | $ 38,478 | N/A |
| 2026-10-28 | $ 209,937 | $ 954.95 | $ 0.00042822 |
| 2026-10-27 | $ 208,257 | $ 1,459.90 | $ 0.00024643 |
| 2026-10-26 | $ 224,258 | $ 1,672.67 | $ 0.00024408 |
| 2026-10-25 | $ 226,596 | $ 2,672.52 | $ 0.00026217 |
| 2026-10-24 | $ 231,011 | $ 3,326.16 | $ 0.00026469 |
| 2026-10-23 | $ 235,242 | $ 2,970.80 | $ 0.00026969 |
| 2026-10-22 | $ 241,552 | $ 2,031.19 | $ 0.00027398 |
| 2026-10-21 | $ 259,566 | $ 3,544.87 | $ 0.00028147 |
| 2026-10-20 | $ 215,984 | $ 9,207.26 | $ 0.00030099 |
| 2026-10-19 | $ 267,797 | $ 2,814.23 | $ 0.00025306 |
| 2026-10-18 | $ 279,734 | $ 4,159.91 | $ 0.00030948 |
| 2026-10-17 | $ 301,421 | $ 13,456.12 | $ 0.00032258 |
| 2026-10-16 | $ 384,584 | $ 28,197 | $ 0.00034642 |
| 2026-10-15 | $ 355,807 | $ 27,816 | $ 0.00043592 |
| 2026-10-14 | $ 286,759 | $ 12,050.84 | $ 0.00040524 |
| 2026-10-13 | $ 304,453 | $ 13,336.18 | $ 0.00033298 |
| 2026-10-12 | $ 438,607 | $ 4,173.22 | $ 0.00034909 |
| 2026-10-11 | $ 407,149 | $ 2,969.58 | $ 0.00049436 |
| 2026-10-10 | $ 422,381 | $ 5,522.52 | $ 0.00046070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
