Not Pixel 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,445,781 | $ 11,540.84 | N/A |
| 2026-06-06 | $ 3,250,306 | $ 19,383.38 | $ 0.01715401 |
| 2026-06-05 | $ 3,463,392 | $ 15,540.03 | $ 0.01616228 |
| 2026-06-04 | $ 3,907,424 | $ 8,675.16 | $ 0.01720326 |
| 2026-06-03 | $ 3,870,948 | $ 11,816.54 | $ 0.01939774 |
| 2026-06-02 | $ 4,206,791 | $ 28,345 | $ 0.01931278 |
| 2026-06-01 | $ 4,002,546 | $ 8,102.50 | $ 0.02089698 |
| 2026-05-31 | $ 3,973,552 | $ 9,088.54 | $ 0.01989462 |
| 2026-05-30 | $ 3,950,527 | $ 6,713.04 | $ 0.01973619 |
| 2026-05-29 | $ 3,980,611 | $ 8,465.42 | $ 0.01962752 |
| 2026-05-28 | $ 4,167,360 | $ 7,125.99 | $ 0.01976849 |
| 2026-05-27 | $ 4,260,615 | $ 13,603.44 | $ 0.02068135 |
| 2026-05-26 | $ 4,357,327 | $ 10,419.00 | $ 0.02114344 |
| 2026-05-25 | $ 4,036,710 | $ 10,536.98 | $ 0.02163440 |
| 2026-05-24 | $ 4,166,507 | $ 18,512.49 | $ 0.02006192 |
| 2026-05-23 | $ 4,043,724 | $ 13,426.11 | $ 0.02072221 |
| 2026-05-22 | $ 4,343,231 | $ 19,118.42 | $ 0.02008587 |
| 2026-05-21 | $ 4,670,287 | $ 18,023.24 | $ 0.02159100 |
| 2026-05-20 | $ 4,204,674 | $ 7,324.17 | $ 0.02319812 |
| 2026-05-19 | $ 4,282,027 | $ 18,687.72 | $ 0.02086339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
