Nothing 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 65,674 | $ 214.70 | N/A |
| 2026-10-22 | $ 74,217 | $ 101.45 | $ 0.000000001228 |
| 2026-10-21 | $ 71,805 | $ 123.62 | $ 0.000000001388 |
| 2026-10-20 | $ 73,100 | $ 61.08 | $ 0.000000001343 |
| 2026-10-19 | $ 72,135 | $ 37.70 | $ 0.000000001367 |
| 2026-10-18 | $ 74,070 | $ 518.66 | $ 0.000000001349 |
| 2026-10-17 | $ 77,883 | $ 34.77 | $ 0.000000001385 |
| 2026-10-16 | $ 84,606 | $ 284.40 | $ 0.000000001457 |
| 2026-10-15 | $ 85,747 | $ 901.54 | $ 0.000000001582 |
| 2026-10-14 | $ 92,217 | $ 42.49 | $ 0.000000001604 |
| 2026-10-13 | $ 87,555 | $ 236.61 | $ 0.000000001725 |
| 2026-10-12 | $ 84,537 | $ 317.39 | $ 0.000000001637 |
| 2026-10-11 | $ 86,877 | $ 69.79 | $ 0.000000001581 |
| 2026-10-10 | $ 85,294 | $ 142.58 | $ 0.000000001625 |
| 2026-10-09 | $ 83,424 | $ 114.06 | $ 0.000000001595 |
| 2026-10-08 | $ 81,638 | $ 116.51 | $ 0.000000001560 |
| 2026-10-07 | $ 84,062 | $ 58.09 | $ 0.000000001527 |
| 2026-10-06 | $ 83,827 | $ 219.52 | $ 0.000000001572 |
| 2026-10-05 | $ 86,601 | $ 14.26 | $ 0.000000001568 |
| 2026-10-04 | $ 85,244 | $ 78.24 | $ 0.000000001620 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
