Nothing To Lose 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 14,385.50 | $ 239.66 | N/A |
| 2026-04-22 | $ 13,908.05 | $ 343.84 | $ 0.00001432 |
| 2026-04-21 | $ 13,349.82 | $ 737.52 | $ 0.00001391 |
| 2026-04-20 | $ 13,244.82 | $ 451.40 | $ 0.00001329 |
| 2026-04-19 | $ 12,588.65 | $ 745.81 | $ 0.00001325 |
| 2026-04-18 | $ 14,750.43 | $ 884.04 | $ 0.00001253 |
| 2026-04-17 | $ 14,731.52 | $ 1,072.36 | $ 0.00001475 |
| 2026-04-16 | $ 12,407.03 | $ 1,310.75 | $ 0.00001481 |
| 2026-04-15 | $ 12,180.03 | $ 890.67 | $ 0.00001241 |
| 2026-04-14 | $ 14,315.01 | $ 832.98 | $ 0.00001212 |
| 2026-04-13 | $ 13,325.63 | $ 234.50 | $ 0.00001435 |
| 2026-04-12 | $ 14,085.69 | $ 172.47 | $ 0.00001333 |
| 2026-04-11 | $ 14,309.53 | $ 650.28 | $ 0.00001409 |
| 2026-04-10 | $ 13,493.87 | $ 5,446.02 | $ 0.00001439 |
| 2026-04-09 | $ 18,008.05 | $ 1,804.36 | $ 0.00001350 |
| 2026-04-08 | $ 20,194 | $ 7,283.08 | $ 0.00001792 |
| 2026-04-07 | $ 20,553 | $ 810.03 | $ 0.00002036 |
| 2026-04-06 | $ 21,938 | $ 2,165.87 | $ 0.00002066 |
| 2026-04-05 | $ 24,301 | $ 5,003.45 | $ 0.00002194 |
| 2026-04-04 | $ 21,830 | $ 1,714.15 | $ 0.00002442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
