NotifAi News 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 10,250.60 | $ 212.97 | N/A |
| 2026-06-07 | $ 9,146.59 | $ 173.96 | $ 0.00001025 |
| 2026-06-06 | $ 9,455.80 | $ 17.69 | $ 0.00000915 |
| 2026-06-05 | $ 10,070.90 | $ 226.20 | $ 0.00000946 |
| 2026-06-04 | $ 10,376.17 | $ 5.61 | $ 0.00001007 |
| 2026-06-03 | $ 10,772.05 | $ 119.82 | $ 0.00001038 |
| 2026-06-02 | $ 11,295.75 | $ 50.20 | $ 0.00001077 |
| 2026-06-01 | $ 11,702.73 | $ 245.41 | $ 0.00001127 |
| 2026-05-31 | $ 11,825.22 | $ 126.44 | $ 0.00001172 |
| 2026-05-30 | $ 10,310.97 | $ 48.47 | $ 0.00001184 |
| 2026-05-29 | $ 10,365.37 | $ 271.44 | $ 0.00001033 |
| 2026-05-28 | $ 11,141.11 | $ 39.81 | $ 0.00001036 |
| 2026-05-27 | $ 11,374.71 | $ 356.39 | $ 0.00001114 |
| 2026-05-26 | $ 11,581.65 | $ 14.18 | $ 0.00001137 |
| 2026-05-25 | $ 11,451.30 | $ 629.44 | $ 0.00001159 |
| 2026-05-24 | $ 11,254.20 | $ 137.71 | $ 0.00001145 |
| 2026-05-23 | $ 10,752.74 | $ 95.35 | $ 0.00001125 |
| 2026-05-22 | $ 10,676.36 | $ 121.02 | $ 0.00001075 |
| 2026-05-21 | $ 10,604.88 | $ 152.33 | $ 0.00001068 |
| 2026-05-20 | $ 10,951.46 | $ 87.61 | $ 0.00001060 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
