NotifAi News 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 9,328.63 | $ 7.45 | N/A |
| 2026-10-23 | $ 9,411.16 | $ 8.07 | $ 0.00000933 |
| 2026-10-22 | $ 9,463.08 | $ 2.65 | $ 0.00000941 |
| 2026-10-21 | $ 9,448.07 | $ 19.14 | $ 0.00000946 |
| 2026-10-20 | $ 9,406.67 | $ 1.082 | $ 0.00000945 |
| 2026-10-19 | $ 9,226.59 | $ 9.66 | $ 0.00000941 |
| 2026-10-18 | $ 9,222.75 | $ 9.37 | $ 0.00000923 |
| 2026-10-14 | $ 9,517.20 | $ 1.92 | $ 0.00000922 |
| 2026-10-13 | $ 9,607.36 | $ 89.77 | $ 0.00000952 |
| 2026-10-12 | $ 9,986.18 | $ 1.12 | $ 0.00000961 |
| 2026-10-11 | $ 9,885.47 | $ 1.11 | $ 0.00000999 |
| 2026-10-10 | $ 9,890.08 | $ 1.11 | $ 0.00000989 |
| 2026-10-09 | $ 9,707.71 | $ 99.87 | $ 0.00000989 |
| 2026-10-08 | $ 10,297.26 | $ 95.29 | $ 0.00000971 |
| 2026-10-06 | $ 10,749.70 | $ 23.62 | $ 0.00001030 |
| 2026-10-05 | $ 10,781.15 | $ 23.69 | $ 0.00001075 |
| 2026-10-04 | $ 10,759.70 | $ 6.41 | $ 0.00001078 |
| 2026-10-02 | $ 10,638.06 | $ 21.16 | $ 0.00001076 |
| 2026-10-01 | $ 10,641.72 | $ 880.48 | $ 0.00001064 |
| 2026-09-30 | $ 10,232.65 | $ 24.01 | $ 0.00001064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
