NOVA AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,326.65 | $ 9.51 | N/A |
| 2026-04-19 | $ 11,745.91 | $ 13.39 | $ 0.00001285 |
| 2026-04-18 | $ 12,299.40 | $ 189.23 | $ 0.00001334 |
| 2026-04-17 | $ 13,018.37 | $ 282.47 | $ 0.00001396 |
| 2026-04-16 | $ 13,528.97 | $ 27.36 | $ 0.00001477 |
| 2026-04-15 | $ 13,474.98 | $ 102.03 | $ 0.00001535 |
| 2026-04-14 | $ 14,654.84 | $ 80.40 | $ 0.00001530 |
| 2026-04-13 | $ 14,111.35 | $ 118.99 | $ 0.00001663 |
| 2026-04-12 | $ 15,287.90 | $ 14.21 | $ 0.00001601 |
| 2026-04-11 | $ 15,284.51 | $ 3.67 | $ 0.00001735 |
| 2026-04-10 | $ 15,106.81 | $ 19.18 | $ 0.00001744 |
| 2026-04-09 | $ 15,009.27 | $ 750.97 | $ 0.00001725 |
| 2026-04-08 | $ 13,957.97 | $ 14.56 | $ 0.00001703 |
| 2026-04-07 | $ 13,212.51 | $ 157.84 | $ 0.00001584 |
| 2026-04-06 | $ 14,159.44 | $ 2.96 | $ 0.00001499 |
| 2026-04-05 | $ 13,840.21 | $ 190.12 | $ 0.00001619 |
| 2026-04-04 | $ 13,140.38 | $ 3.50 | $ 0.00001571 |
| 2026-04-03 | $ 12,787.15 | $ 686.34 | $ 0.00001491 |
| 2026-04-02 | $ 13,327.74 | $ 130.19 | $ 0.00001451 |
| 2026-04-01 | $ 13,216.89 | $ 558.68 | $ 0.00001513 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
