NOVA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 192,475 | $ 15,552.47 | N/A |
| 2026-06-22 | $ 179,915 | $ 35,307 | $ 0.00020321 |
| 2026-06-21 | $ 174,485 | $ 6,546.38 | $ 0.00018981 |
| 2026-06-20 | $ 136,745 | $ 5,621.71 | $ 0.00018503 |
| 2026-06-19 | $ 170,479 | $ 4,081.15 | $ 0.00014506 |
| 2026-06-18 | $ 133,694 | $ 9,705.64 | $ 0.00018083 |
| 2026-06-17 | $ 169,918 | $ 13,598.84 | $ 0.00014182 |
| 2026-06-16 | $ 130,915 | $ 8,534.05 | $ 0.00018025 |
| 2026-06-15 | $ 127,201 | $ 1,462.63 | $ 0.00013887 |
| 2026-06-14 | $ 115,812 | $ 4,011.87 | $ 0.00013550 |
| 2026-06-13 | $ 126,521 | $ 7,984.69 | $ 0.00012285 |
| 2026-06-12 | $ 120,248 | $ 12,343.17 | $ 0.00013421 |
| 2026-06-11 | $ 118,300 | $ 9,076.98 | $ 0.00012744 |
| 2026-06-10 | $ 146,051 | $ 3,983.05 | $ 0.00012168 |
| 2026-06-09 | $ 142,241 | $ 9,071.08 | $ 0.00015488 |
| 2026-06-08 | $ 165,231 | $ 2,949.77 | $ 0.00015090 |
| 2026-06-07 | $ 146,405 | $ 16,400.29 | $ 0.00017564 |
| 2026-06-06 | $ 152,064 | $ 17,825.52 | $ 0.00015623 |
| 2026-06-05 | $ 149,945 | $ 10,978.83 | $ 0.00016219 |
| 2026-06-04 | $ 174,538 | $ 17,949.64 | $ 0.00015993 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
