Novastro 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 15,732.14 | $ 37,036 | N/A |
| 2026-10-25 | $ 15,890.86 | $ 35,635 | $ 0.00007866 |
| 2026-10-24 | $ 15,843.89 | $ 32,965 | $ 0.00007945 |
| 2026-10-23 | $ 16,257.07 | $ 34,467 | $ 0.00007922 |
| 2026-10-22 | $ 16,238.17 | $ 37,882 | $ 0.00008129 |
| 2026-10-21 | $ 16,403.22 | $ 36,078 | $ 0.00008119 |
| 2026-10-20 | $ 16,268.40 | $ 35,079 | $ 0.00008202 |
| 2026-10-19 | $ 16,333.27 | $ 37,118 | $ 0.00008134 |
| 2026-10-18 | $ 16,325.11 | $ 37,069 | $ 0.00008167 |
| 2026-10-17 | $ 16,857.89 | $ 31,500 | $ 0.00008163 |
| 2026-10-16 | $ 17,233.32 | $ 35,529 | $ 0.00008429 |
| 2026-10-15 | $ 17,205.68 | $ 31,337 | $ 0.00008617 |
| 2026-10-14 | $ 17,242.67 | $ 35,759 | $ 0.00008603 |
| 2026-10-13 | $ 17,195.82 | $ 34,847 | $ 0.00008621 |
| 2026-10-12 | $ 19,490.09 | $ 37,017 | $ 0.00008598 |
| 2026-10-11 | $ 19,282.24 | $ 35,917 | $ 0.00009745 |
| 2026-10-10 | $ 19,455.47 | $ 38,408 | $ 0.00009641 |
| 2026-10-09 | $ 19,367.06 | $ 33,747 | $ 0.00009728 |
| 2026-10-08 | $ 19,591.17 | $ 32,502 | $ 0.00009684 |
| 2026-10-07 | $ 19,690.34 | $ 35,353 | $ 0.00009796 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
