Australian Digital Dollar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 4,976,233 | $ 19,404.22 | N/A |
| 2026-10-15 | $ 5,338,264 | $ 25,397 | $ 0.698128 |
| 2026-10-14 | $ 4,973,565 | $ 31,276 | $ 0.701234 |
| 2026-10-13 | $ 4,738,867 | $ 13,263.37 | $ 0.697166 |
| 2026-10-12 | $ 4,608,991 | $ 32,056 | $ 0.693800 |
| 2026-10-11 | $ 4,569,959 | $ 5,861.39 | $ 0.696842 |
| 2026-10-10 | $ 4,578,311 | $ 8,430.26 | $ 0.690941 |
| 2026-10-09 | $ 4,563,664 | $ 32,040 | $ 0.692203 |
| 2026-10-08 | $ 5,043,535 | $ 10,581.08 | $ 0.694187 |
| 2026-10-07 | $ 4,919,449 | $ 32,087 | $ 0.695468 |
| 2026-10-06 | $ 4,590,572 | $ 12,493.20 | $ 0.697708 |
| 2026-10-05 | $ 5,097,007 | $ 7,027.95 | $ 0.698765 |
| 2026-10-04 | $ 5,096,361 | $ 11,848.47 | $ 0.697899 |
| 2026-10-03 | $ 5,074,391 | $ 42,558 | $ 0.698767 |
| 2026-10-02 | $ 4,803,680 | $ 22,062 | $ 0.695864 |
| 2026-10-01 | $ 5,391,360 | $ 23,311 | $ 0.698116 |
| 2026-09-30 | $ 5,372,665 | $ 43,510 | $ 0.699092 |
| 2026-09-29 | $ 5,293,497 | $ 183,852 | $ 0.705511 |
| 2026-09-28 | $ 6,166,573 | $ 14,256.05 | $ 0.709951 |
| 2026-09-27 | $ 6,114,531 | $ 19,921.28 | $ 0.712178 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
