Australian Digital Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 5,680,238 | $ 90,631 | N/A |
| 2026-06-25 | $ 5,625,896 | $ 79,914 | $ 0.685294 |
| 2026-06-24 | $ 5,687,719 | $ 70,777 | $ 0.693629 |
| 2026-06-23 | $ 5,583,736 | $ 38,543 | $ 0.694976 |
| 2026-06-22 | $ 4,744,201 | $ 17,214.42 | $ 0.699908 |
| 2026-06-21 | $ 4,744,295 | $ 24,609 | $ 0.700929 |
| 2026-06-20 | $ 4,736,837 | $ 35,580 | $ 0.701151 |
| 2026-06-19 | $ 4,740,505 | $ 46,466 | $ 0.700520 |
| 2026-06-18 | $ 4,753,609 | $ 48,969 | $ 0.701415 |
| 2026-06-17 | $ 5,472,657 | $ 36,504 | $ 0.703286 |
| 2026-06-16 | $ 5,478,969 | $ 33,186 | $ 0.706332 |
| 2026-06-15 | $ 5,486,918 | $ 22,900 | $ 0.707274 |
| 2026-06-14 | $ 5,450,754 | $ 18,241.89 | $ 0.708189 |
| 2026-06-13 | $ 5,468,800 | $ 39,729 | $ 0.703516 |
| 2026-06-12 | $ 5,434,377 | $ 27,458 | $ 0.706093 |
| 2026-06-11 | $ 5,423,652 | $ 7,768.03 | $ 0.701387 |
| 2026-06-10 | $ 5,433,596 | $ 6,960.89 | $ 0.700017 |
| 2026-06-09 | $ 5,467,172 | $ 11,707.49 | $ 0.701082 |
| 2026-06-08 | $ 5,486,630 | $ 20,638 | $ 0.705672 |
| 2026-06-07 | $ 5,453,666 | $ 12,564.81 | $ 0.708201 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
