Novo Nordisk (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 2,069,260 | $ 1,118,810 | N/A |
| 2026-10-13 | $ 2,092,894 | $ 1,141,542 | $ 39.26 |
| 2026-10-12 | $ 2,117,598 | $ 1,112,718 | $ 39.67 |
| 2026-10-11 | $ 2,118,904 | $ 1,137,300 | $ 40.13 |
| 2026-10-10 | $ 2,097,390 | $ 1,100,804 | $ 40.16 |
| 2026-10-09 | $ 2,064,179 | $ 1,135,211 | $ 39.75 |
| 2026-10-08 | $ 2,078,274 | $ 1,113,961 | $ 39.33 |
| 2026-10-07 | $ 2,026,664 | $ 1,146,684 | $ 39.54 |
| 2026-10-06 | $ 2,048,752 | $ 1,115,951 | $ 38.55 |
| 2026-10-05 | $ 2,031,423 | $ 1,063,770 | $ 38.68 |
| 2026-10-04 | $ 2,028,668 | $ 1,102,856 | $ 38.47 |
| 2026-10-03 | $ 2,030,346 | $ 1,130,083 | $ 38.42 |
| 2026-10-02 | $ 2,021,719 | $ 1,082,051 | $ 38.45 |
| 2026-10-01 | $ 2,051,915 | $ 1,138,229 | $ 38.55 |
| 2026-09-30 | $ 2,077,746 | $ 1,092,266 | $ 39.14 |
| 2026-09-29 | $ 2,092,291 | $ 1,126,924 | $ 39.70 |
| 2026-09-28 | $ 2,113,481 | $ 1,092,497 | $ 39.95 |
| 2026-09-27 | $ 2,115,973 | $ 1,115,484 | $ 39.89 |
| 2026-09-26 | $ 2,107,630 | $ 1,083,327 | $ 39.93 |
| 2026-09-25 | $ 2,105,388 | $ 1,101,728 | $ 39.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
