Novo Nordisk xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 628,834 | $ 492.45 | N/A |
| 2026-06-27 | $ 628,834 | $ 492.45 | $ 48.11 |
| 2026-06-26 | $ 633,393 | $ 22,101 | $ 48.11 |
| 2026-06-25 | $ 623,786 | $ 20,590 | $ 47.98 |
| 2026-06-24 | $ 618,743 | $ 5,396.90 | $ 47.25 |
| 2026-06-23 | $ 606,791 | $ 12,832.08 | $ 46.74 |
| 2026-06-22 | $ 606,791 | $ 12,832.08 | $ 45.86 |
| 2026-06-20 | $ 565,585 | $ 119.43 | $ 45.86 |
| 2026-06-19 | $ 565,585 | $ 174.17 | $ 42.75 |
| 2026-06-18 | $ 576,111 | $ 1,033.86 | $ 42.75 |
| 2026-06-17 | $ 581,118 | $ 359.36 | $ 43.55 |
| 2026-06-16 | $ 589,628 | $ 1,338.12 | $ 43.92 |
| 2026-06-15 | $ 589,628 | $ 1,338.12 | $ 44.57 |
| 2026-06-14 | $ 570,843 | $ 358.99 | $ 44.57 |
| 2026-06-13 | $ 570,843 | $ 358.99 | $ 44.68 |
| 2026-06-12 | $ 550,761 | $ 1,392.61 | $ 44.68 |
| 2026-06-11 | $ 549,863 | $ 668.71 | $ 43.11 |
| 2026-06-10 | $ 533,335 | $ 1,544.19 | $ 43.04 |
| 2026-06-09 | $ 525,526 | $ 266.34 | $ 41.75 |
| 2026-06-08 | $ 525,526 | $ 266.34 | $ 41.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
