NOXO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 70,666,863 | $ 19,041.20 | N/A |
| 2026-10-19 | $ 70,326,245 | $ 15,425.02 | $ 0.424001 |
| 2026-10-18 | $ 70,129,750 | $ 15,762.01 | $ 0.421957 |
| 2026-10-17 | $ 70,685,348 | $ 32,581 | $ 0.420779 |
| 2026-10-16 | $ 69,276,389 | $ 20,447 | $ 0.424112 |
| 2026-10-15 | $ 69,161,801 | $ 15,320.81 | $ 0.415658 |
| 2026-10-14 | $ 69,130,310 | $ 30,366 | $ 0.414971 |
| 2026-10-13 | $ 66,753,314 | $ 23,525 | $ 0.414782 |
| 2026-10-12 | $ 66,286,557 | $ 22,520 | $ 0.400520 |
| 2026-10-11 | $ 67,039,571 | $ 17,642.79 | $ 0.397719 |
| 2026-10-10 | $ 66,719,523 | $ 29,067 | $ 0.402237 |
| 2026-10-09 | $ 66,377,188 | $ 25,303 | $ 0.400317 |
| 2026-10-08 | $ 66,614,794 | $ 14,346.79 | $ 0.398263 |
| 2026-10-07 | $ 66,751,112 | $ 17,270.82 | $ 0.399689 |
| 2026-10-06 | $ 67,050,335 | $ 18,125.24 | $ 0.400507 |
| 2026-10-05 | $ 66,295,556 | $ 14,302.46 | $ 0.402302 |
| 2026-10-04 | $ 67,083,932 | $ 35,539 | $ 0.397773 |
| 2026-10-03 | $ 66,368,790 | $ 125,194 | $ 0.402504 |
| 2026-10-02 | $ 60,664,545 | $ 61,851 | $ 0.398213 |
| 2026-10-01 | $ 59,001,182 | $ 16,095.48 | $ 0.363987 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
