NPC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,048.92 | $ 691.68 | N/A |
| 2026-04-20 | $ 8,447.26 | $ 139.97 | $ 0.00001006 |
| 2026-04-19 | $ 9,098.93 | $ 1,012.87 | $ 0.00000845 |
| 2026-04-18 | $ 12,661.65 | $ 938.83 | $ 0.00000910 |
| 2026-04-17 | $ 14,059.57 | $ 7,854.42 | $ 0.00001267 |
| 2026-04-16 | $ 12,081.84 | $ 10,962.47 | $ 0.00001407 |
| 2026-04-15 | $ 8,526.49 | $ 854.96 | $ 0.00001208 |
| 2026-04-14 | $ 9,360.06 | $ 304.60 | $ 0.00000853 |
| 2026-04-13 | $ 9,410.07 | $ 75.96 | $ 0.00000936 |
| 2026-04-12 | $ 10,305.57 | $ 493.77 | $ 0.00000941 |
| 2026-04-11 | $ 10,471.32 | $ 315.76 | $ 0.00001031 |
| 2026-04-10 | $ 11,738.09 | $ 26.30 | $ 0.00001047 |
| 2026-04-09 | $ 12,425.16 | $ 137.59 | $ 0.00001174 |
| 2026-04-08 | $ 12,623.17 | $ 140.63 | $ 0.00001235 |
| 2026-04-07 | $ 12,025.33 | $ 39.13 | $ 0.00001262 |
| 2026-04-06 | $ 12,008.37 | $ 12.68 | $ 0.00001203 |
| 2026-04-05 | $ 12,407.66 | $ 7.67 | $ 0.00001206 |
| 2026-04-04 | $ 12,172.70 | $ 27.73 | $ 0.00001241 |
| 2026-04-03 | $ 11,880.85 | $ 147.21 | $ 0.00001217 |
| 2026-04-02 | $ 12,354.34 | $ 774.93 | $ 0.00001182 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
