NPC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 20,082 | $ 110.20 | N/A |
| 2026-04-22 | $ 19,281.60 | $ 463.30 | $ 0.00002011 |
| 2026-04-21 | $ 18,381.91 | $ 27.39 | $ 0.00001931 |
| 2026-04-20 | $ 17,987.61 | $ 966.05 | $ 0.00001841 |
| 2026-04-19 | $ 21,530 | $ 716.61 | $ 0.00001802 |
| 2026-04-18 | $ 21,495 | $ 1,147.96 | $ 0.00002157 |
| 2026-04-17 | $ 21,224 | $ 539.86 | $ 0.00002153 |
| 2026-04-16 | $ 21,303 | $ 3,766.41 | $ 0.00002126 |
| 2026-04-15 | $ 17,251.99 | $ 124.79 | $ 0.00002143 |
| 2026-04-14 | $ 18,305.99 | $ 102.60 | $ 0.00001728 |
| 2026-04-13 | $ 17,523.13 | $ 82.02 | $ 0.00001834 |
| 2026-04-12 | $ 18,127.09 | $ 199.57 | $ 0.00001755 |
| 2026-04-11 | $ 18,831.15 | $ 70.70 | $ 0.00001806 |
| 2026-04-10 | $ 18,091.15 | $ 41.71 | $ 0.00001878 |
| 2026-04-09 | $ 17,758.43 | $ 173.41 | $ 0.00001812 |
| 2026-04-08 | $ 18,808.60 | $ 9.91 | $ 0.00001779 |
| 2026-04-07 | $ 17,519.82 | $ 160.84 | $ 0.00001884 |
| 2026-04-06 | $ 17,861.76 | $ 204.40 | $ 0.00001753 |
| 2026-04-05 | $ 18,330.62 | $ 8.10 | $ 0.00001801 |
| 2026-04-04 | $ 17,932.20 | $ 3.97 | $ 0.00001836 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
