NSDQ420 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 153,844 | $ 1,280.66 | N/A |
| 2026-06-06 | $ 138,853 | $ 2,162.81 | $ 0.00015386 |
| 2026-06-05 | $ 134,380 | $ 2,476.85 | $ 0.00013885 |
| 2026-06-04 | $ 174,307 | $ 1,524.07 | $ 0.00013442 |
| 2026-06-03 | $ 136,393 | $ 4,336.01 | $ 0.00017426 |
| 2026-06-02 | $ 162,750 | $ 22,651 | $ 0.00013629 |
| 2026-06-01 | $ 242,001 | $ 34,283 | $ 0.00016267 |
| 2026-05-31 | $ 247,137 | $ 34,328 | $ 0.00024200 |
| 2026-05-30 | $ 251,900 | $ 920.57 | $ 0.00024713 |
| 2026-05-29 | $ 259,528 | $ 657.68 | $ 0.00025195 |
| 2026-05-28 | $ 255,947 | $ 542.80 | $ 0.00025954 |
| 2026-05-27 | $ 267,684 | $ 218.15 | $ 0.00025587 |
| 2026-05-26 | $ 253,039 | $ 33,380 | $ 0.00026768 |
| 2026-05-25 | $ 247,235 | $ 35,750 | $ 0.00025304 |
| 2026-05-24 | $ 271,410 | $ 354.81 | $ 0.00024724 |
| 2026-05-23 | $ 254,547 | $ 34,027 | $ 0.00027141 |
| 2026-05-22 | $ 288,938 | $ 40,570 | $ 0.00025455 |
| 2026-05-21 | $ 254,641 | $ 37,376 | $ 0.00028901 |
| 2026-05-20 | $ 293,897 | $ 34,490 | $ 0.00025465 |
| 2026-05-19 | $ 313,660 | $ 195.03 | $ 0.00029390 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
