Nsure Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-25 | $ 22,689 | $ 25.47 | N/A |
| 2026-05-24 | $ 22,689 | $ 25.47 | $ 0.00095623 |
| 2026-05-23 | $ 21,583 | $ 56,930 | $ 0.00095623 |
| 2026-05-22 | $ 21,331 | $ 54,561 | $ 0.00090964 |
| 2026-05-21 | $ 21,098 | $ 56,122 | $ 0.00090945 |
| 2026-05-20 | $ 21,581 | $ 56,965 | $ 0.00088920 |
| 2026-05-19 | $ 21,100 | $ 52,604 | $ 0.00090945 |
| 2026-05-18 | $ 21,117 | $ 55,333 | $ 0.00089928 |
| 2026-05-17 | $ 21,359 | $ 55,100 | $ 0.00090991 |
| 2026-05-16 | $ 21,119 | $ 52,383 | $ 0.00088964 |
| 2026-05-15 | $ 21,596 | $ 59,696 | $ 0.00090936 |
| 2026-05-14 | $ 21,352 | $ 56,111 | $ 0.00089000 |
| 2026-05-13 | $ 21,354 | $ 52,095 | $ 0.00089991 |
| 2026-05-12 | $ 21,107 | $ 57,496 | $ 0.00090042 |
| 2026-05-11 | $ 21,346 | $ 58,401 | $ 0.00090955 |
| 2026-05-10 | $ 21,121 | $ 52,313 | $ 0.00089964 |
| 2026-05-09 | $ 21,600 | $ 48,862 | $ 0.00089018 |
| 2026-05-08 | $ 21,594 | $ 55,754 | $ 0.00089045 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
